Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 1980 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
10 Jul 1980 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
9 Jul 1980 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
8 Jul 1980 | USD | 30 | 30 | 30 | 30 | 30 | -0.875 (-2.83%) | 40 |
7 Jul 1980 | USD | 30.875 | 30.875 | 30.875 | 30.875 | 30.875 | 0.0 (0.0%) | 0 |
4 Jul 1980 | USD | 30.875 | 30.875 | 30.875 | 30.875 | 30.875 | 0.0 (0.0%) | 0 |
3 Jul 1980 | USD | 30.875 | 30.875 | 30.875 | 30.875 | 30.875 | 0.0 (0.0%) | 0 |
2 Jul 1980 | USD | 30.875 | 30.875 | 30.875 | 30.875 | 30.875 | +1.125 (+3.78%) | 200 |
1 Jul 1980 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
30 Jun 1980 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
27 Jun 1980 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
26 Jun 1980 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.25 (+0.85%) | 60 |
25 Jun 1980 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
24 Jun 1980 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.25 (-0.84%) | 50 |
23 Jun 1980 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
20 Jun 1980 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
19 Jun 1980 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
18 Jun 1980 | USD | 29.75 | 30 | 29.75 | 29.75 | 29.75 | +0.75 (+2.59%) | 270 |
17 Jun 1980 | USD | 29 | 29 | 29 | 29 | 29 | -1 (-3.33%) | 40 |
16 Jun 1980 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
13 Jun 1980 | USD | 30 | 30 | 30 | 30 | 30 | +1 (+3.45%) | 50 |
12 Jun 1980 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
11 Jun 1980 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
10 Jun 1980 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
9 Jun 1980 | USD | 29 | 29 | 29 | 29 | 29 | -1 (-3.33%) | 70 |
6 Jun 1980 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
5 Jun 1980 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
4 Jun 1980 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
3 Jun 1980 | USD | 30 | 30 | 30 | 30 | 30 | +0.5 (+1.69%) | 300 |
2 Jun 1980 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +1 (+3.51%) | 100 |