Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 1980 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
9 May 1980 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
8 May 1980 | USD | 29 | 29 | 29 | 29 | 29 | +1 (+3.57%) | 60 |
7 May 1980 | USD | 28 | 28 | 28 | 28 | 28 | -1 (-3.45%) | 100 |
6 May 1980 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
5 May 1980 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
2 May 1980 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
1 May 1980 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
30 Apr 1980 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
29 Apr 1980 | USD | 29 | 29 | 27 | 29 | 29 | +2 (+7.41%) | 380 |
28 Apr 1980 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
25 Apr 1980 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
24 Apr 1980 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
23 Apr 1980 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
22 Apr 1980 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
21 Apr 1980 | USD | 27 | 27 | 27 | 27 | 27 | -0.5 (-1.82%) | 60 |
18 Apr 1980 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +1 (+3.77%) | 40 |
17 Apr 1980 | USD | 26.5 | 26.5 | 26 | 26.5 | 26.5 | +1.5 (+6%) | 200 |
16 Apr 1980 | USD | 25 | 25 | 25 | 25 | 25 | +0.5 (+2.04%) | 90 |
15 Apr 1980 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
14 Apr 1980 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
11 Apr 1980 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 10 |
10 Apr 1980 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
9 Apr 1980 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
8 Apr 1980 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
7 Apr 1980 | USD | 25 | 25 | 25 | 25 | 25 | +0.875 (+3.63%) | 100 |
3 Apr 1980 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 24.125 | +0.125 (+0.52%) | 20 |
2 Apr 1980 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
1 Apr 1980 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 60 |
31 Mar 1980 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 40 |