Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 1980 | USD | 29.75 | 30 | 29.75 | 29.75 | 29.75 | +0.75 (+2.59%) | 270 |
17 Jun 1980 | USD | 29 | 29 | 29 | 29 | 29 | -1 (-3.33%) | 40 |
16 Jun 1980 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
13 Jun 1980 | USD | 30 | 30 | 30 | 30 | 30 | +1 (+3.45%) | 50 |
12 Jun 1980 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
11 Jun 1980 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
10 Jun 1980 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
9 Jun 1980 | USD | 29 | 29 | 29 | 29 | 29 | -1 (-3.33%) | 70 |
6 Jun 1980 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
5 Jun 1980 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
4 Jun 1980 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
3 Jun 1980 | USD | 30 | 30 | 30 | 30 | 30 | +0.5 (+1.69%) | 300 |
2 Jun 1980 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +1 (+3.51%) | 100 |
30 May 1980 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
29 May 1980 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
28 May 1980 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
27 May 1980 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.75 (-2.56%) | 50 |
26 May 1980 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
23 May 1980 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
22 May 1980 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
21 May 1980 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
20 May 1980 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
19 May 1980 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
16 May 1980 | USD | 29.25 | 29.5 | 29.25 | 29.25 | 29.25 | -0.25 (-0.85%) | 100 |
15 May 1980 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 100 |
14 May 1980 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
13 May 1980 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.5 (+1.72%) | 50 |
12 May 1980 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
9 May 1980 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
8 May 1980 | USD | 29 | 29 | 29 | 29 | 29 | +1 (+3.57%) | 60 |