| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 18.9417 | 18.9726 | 18.2049 | 18.2215 | 18.2215 | -0.733 (-3.87%) | 8,788,734 |
| 11 Sep 2022 | USD | 17.9486 | 19.2938 | 17.7777 | 18.9544 | 18.9544 | +1.005 (+5.60%) | 11,058,754 |
| 10 Sep 2022 | USD | 18.091 | 18.2775 | 17.7016 | 17.9491 | 17.9491 | -0.143 (-0.79%) | 5,841,770 |
| 9 Sep 2022 | USD | 17.435 | 18.4964 | 17.4331 | 18.0918 | 18.0918 | +0.656 (+3.76%) | 9,317,748 |
| 8 Sep 2022 | USD | 17.5633 | 18.0876 | 17.2787 | 17.4362 | 17.4362 | -0.119 (-0.68%) | 8,363,064 |
| 7 Sep 2022 | USD | 16.7689 | 18.1283 | 16.459 | 17.5554 | 17.5554 | +0.787 (+4.69%) | 11,184,197 |
| 6 Sep 2022 | USD | 17.3196 | 17.723 | 16.7024 | 16.7683 | 16.7683 | -0.554 (-3.20%) | 7,432,061 |
| 5 Sep 2022 | USD | 17.3632 | 18.1868 | 17.0497 | 17.322 | 17.322 | -0.041 (-0.24%) | 9,030,234 |
| 4 Sep 2022 | USD | 17.1539 | 17.4207 | 17.0833 | 17.3629 | 17.3629 | +0.21 (+1.23%) | 4,410,084 |
| 3 Sep 2022 | USD | 17.0519 | 17.7291 | 16.9889 | 17.1524 | 17.1524 | +0.099 (+0.58%) | 7,605,810 |
| 2 Sep 2022 | USD | 17.1104 | 17.7196 | 16.9419 | 17.0532 | 17.0532 | -0.06 (-0.35%) | 6,641,121 |
| 1 Sep 2022 | USD | 17.3107 | 17.3787 | 16.6623 | 17.1128 | 17.1128 | -0.2 (-1.15%) | 4,686,497 |
| 31 Aug 2022 | USD | 17.3812 | 17.7989 | 17.0531 | 17.3123 | 17.3123 | -0.081 (-0.46%) | 5,504,039 |
| 30 Aug 2022 | USD | 17.1494 | 19.4461 | 16.9187 | 17.3928 | 17.3928 | +0.243 (+1.42%) | 19,143,715 |
| 29 Aug 2022 | USD | 16.6921 | 17.2 | 16.4753 | 17.1498 | 17.1498 | +0.455 (+2.72%) | 5,426,772 |
| 28 Aug 2022 | USD | 17.4645 | 17.835 | 16.6946 | 16.6951 | 16.6951 | -0.765 (-4.38%) | 9,848,761 |
| 27 Aug 2022 | USD | 17.23 | 17.8555 | 16.6557 | 17.46 | 17.46 | +0.232 (+1.34%) | 9,143,566 |
| 26 Aug 2022 | USD | 18.4419 | 18.8214 | 17.2217 | 17.2284 | 17.2284 | -1.22 (-6.61%) | 12,986,089 |
| 25 Aug 2022 | USD | 18.3419 | 18.5832 | 18.1847 | 18.4479 | 18.4479 | +0.106 (+0.58%) | 7,890,013 |
| 24 Aug 2022 | USD | 18.0299 | 18.9104 | 17.8664 | 18.3419 | 18.3419 | +0.317 (+1.76%) | 13,764,850 |
| 23 Aug 2022 | USD | 18.1637 | 18.3042 | 17.5874 | 18.0249 | 18.0249 | -0.109 (-0.60%) | 10,006,577 |
| 22 Aug 2022 | USD | 18.9817 | 18.9903 | 17.863 | 18.1342 | 18.1342 | -0.847 (-4.46%) | 42,148,514 |
| 21 Aug 2022 | USD | 18.4844 | 19.6365 | 18.3729 | 18.9808 | 18.9808 | +0.425 (+2.29%) | 43,890,999 |
| 20 Aug 2022 | USD | 17.495 | 20.4354 | 17.4915 | 18.5556 | 18.5556 | +1.061 (+6.07%) | 41,634,130 |
| 19 Aug 2022 | USD | 19.4245 | 19.4336 | 17.3957 | 17.4945 | 17.4945 | -1.931 (-9.94%) | 13,203,507 |
| 18 Aug 2022 | USD | 19.3948 | 21.1275 | 19.378 | 19.4252 | 19.4252 | +0.032 (+0.17%) | 15,656,971 |
| 17 Aug 2022 | USD | 20.3472 | 20.3696 | 19.387 | 19.3931 | 19.3931 | -0.96 (-4.72%) | 8,554,518 |
| 16 Aug 2022 | USD | 20.6082 | 20.6082 | 20.1929 | 20.3535 | 20.3535 | -0.26 (-1.26%) | 5,714,199 |
| 15 Aug 2022 | USD | 21.2151 | 21.4322 | 20.3565 | 20.6131 | 20.6131 | -0.598 (-2.82%) | 10,967,475 |
| 14 Aug 2022 | USD | 21.3294 | 23.5853 | 20.9631 | 21.2111 | 21.2111 | -0.117 (-0.55%) | 33,977,474 |
