| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 5.81 | 5.86 | 5.76 | 5.82 | 5.82 | +0.01 (+0.17%) | 806,007 |
| 25 Apr 2024 | USD | 5.77 | 5.84 | 5.75 | 5.81 | 5.81 | -0.1 (-1.69%) | 1,578,759 |
| 24 Apr 2024 | USD | 5.92 | 5.9499 | 5.895 | 5.91 | 5.91 | +0.02 (+0.34%) | 891,018 |
| 23 Apr 2024 | USD | 5.91 | 5.92 | 5.88 | 5.89 | 5.89 | +0.01 (+0.17%) | 1,269,745 |
| 22 Apr 2024 | USD | 5.85 | 5.92 | 5.83 | 5.88 | 5.88 | +0.11 (+1.91%) | 2,035,549 |
| 19 Apr 2024 | USD | 5.75 | 5.8 | 5.7033 | 5.77 | 5.77 | -0.1 (-1.70%) | 2,376,613 |
| 18 Apr 2024 | USD | 5.89 | 5.92 | 5.85 | 5.87 | 5.87 | +0.01 (+0.17%) | 1,559,088 |
| 17 Apr 2024 | USD | 5.86 | 5.9 | 5.84 | 5.86 | 5.86 | -0.06 (-1.01%) | 2,504,327 |
| 16 Apr 2024 | USD | 5.95 | 5.97 | 5.88 | 5.92 | 5.92 | -0.21 (-3.43%) | 2,032,172 |
| 15 Apr 2024 | USD | 6.19 | 6.24 | 6.12 | 6.13 | 6.13 | +0.02 (+0.33%) | 2,099,064 |
| 12 Apr 2024 | USD | 6.18 | 6.1962 | 6.09 | 6.11 | 6.11 | -0.13 (-2.08%) | 2,343,808 |
| 11 Apr 2024 | USD | 6.21 | 6.26 | 6.165 | 6.24 | 6.24 | +0.09 (+1.46%) | 1,419,203 |
| 10 Apr 2024 | USD | 6.07 | 6.2 | 6.07 | 6.15 | 6.15 | -0.05 (-0.81%) | 1,644,668 |
| 9 Apr 2024 | USD | 6.28 | 6.28 | 6.18 | 6.2 | 6.2 | -0.03 (-0.48%) | 2,064,694 |
| 8 Apr 2024 | USD | 6.19 | 6.265 | 6.18 | 6.23 | 6.23 | +0.08 (+1.30%) | 1,862,458 |
| 5 Apr 2024 | USD | 6.1 | 6.1686 | 6.075 | 6.15 | 6.15 | -0.03 (-0.49%) | 1,368,073 |
| 4 Apr 2024 | USD | 6.28 | 6.305 | 6.165 | 6.18 | 6.18 | -0.04 (-0.64%) | 2,139,907 |
| 3 Apr 2024 | USD | 6.15 | 6.24 | 6.15 | 6.22 | 6.22 | +0.08 (+1.30%) | 1,388,855 |
| 2 Apr 2024 | USD | 6.12 | 6.15 | 6.09 | 6.14 | 6.14 | +0.01 (+0.16%) | 1,215,587 |
| 1 Apr 2024 | USD | 6.19 | 6.19 | 6.11 | 6.13 | 6.13 | -0.29 (-4.52%) | 1,402,990 |
| 28 Mar 2024 | USD | 6.37 | 6.43 | 6.37 | 6.42 | 6.42 | +0.04 (+0.63%) | 1,244,500 |
| 27 Mar 2024 | USD | 6.4 | 6.41 | 6.3401 | 6.38 | 6.38 | -0.07 (-1.09%) | 1,678,337 |
| 26 Mar 2024 | USD | 6.53 | 6.555 | 6.44 | 6.45 | 6.45 | -0.07 (-1.07%) | 3,488,293 |
| 25 Mar 2024 | USD | 6.5 | 6.546 | 6.46 | 6.52 | 6.52 | +0.02 (+0.31%) | 2,091,171 |
| 22 Mar 2024 | USD | 6.56 | 6.56 | 6.474 | 6.5 | 6.5 | -0.07 (-1.07%) | 2,116,493 |
| 21 Mar 2024 | USD | 6.55 | 6.6175 | 6.54 | 6.57 | 6.57 | +0.18 (+2.82%) | 2,793,019 |
| 20 Mar 2024 | USD | 6.31 | 6.4 | 6.274 | 6.39 | 6.39 | +0.09 (+1.43%) | 1,797,353 |
| 19 Mar 2024 | USD | 6.32 | 6.33 | 6.25 | 6.3 | 6.3 | -0.03 (-0.47%) | 2,685,662 |
| 18 Mar 2024 | USD | 6.26 | 6.34 | 6.24 | 6.33 | 6.33 | +0.19 (+3.09%) | 2,809,363 |
| 15 Mar 2024 | USD | 6.11 | 6.16 | 6.1 | 6.14 | 6.14 | +0.05 (+0.82%) | 2,889,857 |
