| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 5.74 | 5.745 | 5.705 | 5.72 | 5.72 | +0.01 (+0.18%) | 385,760 |
| 9 May 2024 | USD | 5.71 | 5.73 | 5.68 | 5.71 | 5.71 | -0.09 (-1.55%) | 1,418,939 |
| 8 May 2024 | USD | 5.79 | 5.82 | 5.77 | 5.8 | 5.8 | -0.18 (-3.01%) | 1,247,929 |
| 7 May 2024 | USD | 6 | 6.02 | 5.9601 | 5.98 | 5.98 | +0.11 (+1.87%) | 1,397,979 |
| 6 May 2024 | USD | 5.83 | 5.89 | 5.805 | 5.87 | 5.87 | +0.05 (+0.86%) | 1,820,944 |
| 3 May 2024 | USD | 5.8 | 5.84 | 5.77 | 5.82 | 5.82 | +0.08 (+1.39%) | 1,784,940 |
| 2 May 2024 | USD | 5.69 | 5.76 | 5.69 | 5.74 | 5.74 | +0.17 (+3.05%) | 1,254,952 |
| 1 May 2024 | USD | 5.53 | 5.64 | 5.5 | 5.57 | 5.57 | -0.14 (-2.45%) | 2,372,369 |
| 30 Apr 2024 | USD | 5.77 | 5.775 | 5.71 | 5.71 | 5.71 | -0.2 (-3.38%) | 2,469,850 |
| 29 Apr 2024 | USD | 5.85 | 5.935 | 5.82 | 5.91 | 5.91 | +0.09 (+1.55%) | 1,655,276 |
| 26 Apr 2024 | USD | 5.81 | 5.86 | 5.76 | 5.82 | 5.82 | +0.01 (+0.17%) | 806,007 |
| 25 Apr 2024 | USD | 5.77 | 5.84 | 5.75 | 5.81 | 5.81 | -0.1 (-1.69%) | 1,578,759 |
| 24 Apr 2024 | USD | 5.92 | 5.9499 | 5.895 | 5.91 | 5.91 | +0.02 (+0.34%) | 891,018 |
| 23 Apr 2024 | USD | 5.91 | 5.92 | 5.88 | 5.89 | 5.89 | +0.01 (+0.17%) | 1,269,745 |
| 22 Apr 2024 | USD | 5.85 | 5.92 | 5.83 | 5.88 | 5.88 | +0.11 (+1.91%) | 2,035,549 |
| 19 Apr 2024 | USD | 5.75 | 5.8 | 5.7033 | 5.77 | 5.77 | -0.1 (-1.70%) | 2,376,613 |
| 18 Apr 2024 | USD | 5.89 | 5.92 | 5.85 | 5.87 | 5.87 | +0.01 (+0.17%) | 1,559,088 |
| 17 Apr 2024 | USD | 5.86 | 5.9 | 5.84 | 5.86 | 5.86 | -0.06 (-1.01%) | 2,504,327 |
| 16 Apr 2024 | USD | 5.95 | 5.97 | 5.88 | 5.92 | 5.92 | -0.21 (-3.43%) | 2,032,172 |
| 15 Apr 2024 | USD | 6.19 | 6.24 | 6.12 | 6.13 | 6.13 | +0.02 (+0.33%) | 2,099,064 |
| 12 Apr 2024 | USD | 6.18 | 6.1962 | 6.09 | 6.11 | 6.11 | -0.13 (-2.08%) | 2,343,808 |
| 11 Apr 2024 | USD | 6.21 | 6.26 | 6.165 | 6.24 | 6.24 | +0.09 (+1.46%) | 1,419,203 |
| 10 Apr 2024 | USD | 6.07 | 6.2 | 6.07 | 6.15 | 6.15 | -0.05 (-0.81%) | 1,644,668 |
| 9 Apr 2024 | USD | 6.28 | 6.28 | 6.18 | 6.2 | 6.2 | -0.03 (-0.48%) | 2,064,694 |
| 8 Apr 2024 | USD | 6.19 | 6.265 | 6.18 | 6.23 | 6.23 | +0.08 (+1.30%) | 1,862,458 |
| 5 Apr 2024 | USD | 6.1 | 6.1686 | 6.075 | 6.15 | 6.15 | -0.03 (-0.49%) | 1,368,073 |
| 4 Apr 2024 | USD | 6.28 | 6.305 | 6.165 | 6.18 | 6.18 | -0.04 (-0.64%) | 2,139,907 |
| 3 Apr 2024 | USD | 6.15 | 6.24 | 6.15 | 6.22 | 6.22 | +0.08 (+1.30%) | 1,388,855 |
| 2 Apr 2024 | USD | 6.12 | 6.15 | 6.09 | 6.14 | 6.14 | +0.01 (+0.16%) | 1,215,587 |
| 1 Apr 2024 | USD | 6.19 | 6.19 | 6.11 | 6.13 | 6.13 | -0.29 (-4.52%) | 1,402,990 |
