| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2002 | USD | 12.7 | 12.72 | 12.42 | 12.46 | 12.46 | -0.34 (-2.66%) | 10,700 |
| 12 Aug 2002 | USD | 12.8 | 12.9 | 12.79 | 12.8 | 12.8 | -0.17 (-1.31%) | 13,500 |
| 9 Aug 2002 | USD | 13 | 13.05 | 12.8 | 12.97 | 12.97 | +0.23 (+1.81%) | 3,800 |
| 8 Aug 2002 | USD | 12.75 | 12.97 | 12.65 | 12.74 | 12.74 | -0.56 (-4.21%) | 6,600 |
| 7 Aug 2002 | USD | 12.8 | 13.3 | 12.8 | 13.3 | 13.3 | +0.81 (+6.49%) | 28,700 |
| 6 Aug 2002 | USD | 12.2 | 12.6 | 12.2 | 12.49 | 12.49 | -0.01 (-0.08%) | 14,100 |
| 5 Aug 2002 | USD | 12.71 | 12.85 | 12.3 | 12.5 | 12.5 | -0.2 (-1.57%) | 14,700 |
| 2 Aug 2002 | USD | 12.8 | 12.81 | 12.62 | 12.7 | 12.7 | -0.1 (-0.78%) | 8,100 |
| 1 Aug 2002 | USD | 13.15 | 13.32 | 12.65 | 12.8 | 12.8 | -0.75 (-5.54%) | 19,100 |
| 31 Jul 2002 | USD | 13.4 | 13.8 | 13.32 | 13.55 | 13.55 | -0.17 (-1.24%) | 34,900 |
| 30 Jul 2002 | USD | 13.72 | 13.8 | 13.7 | 13.72 | 13.72 | -0.04 (-0.29%) | 8,400 |
| 29 Jul 2002 | USD | 13.2 | 13.76 | 13.2 | 13.76 | 13.76 | -0.04 (-0.29%) | 9,100 |
| 26 Jul 2002 | USD | 13.8 | 13.85 | 13.7 | 13.8 | 13.8 | -0.4 (-2.82%) | 6,400 |
| 25 Jul 2002 | USD | 14.4 | 14.55 | 14 | 14.2 | 14.2 | -0.5 (-3.40%) | 17,200 |
| 24 Jul 2002 | USD | 14.26 | 14.75 | 14.18 | 14.7 | 14.7 | +0.15 (+1.03%) | 34,500 |
| 23 Jul 2002 | USD | 14.7 | 14.7 | 14.4 | 14.55 | 14.55 | -0.06 (-0.41%) | 21,500 |
| 22 Jul 2002 | USD | 14.6 | 14.7 | 14.3 | 14.61 | 14.61 | +0.17 (+1.18%) | 32,900 |
| 19 Jul 2002 | USD | 14.9 | 14.9 | 14.15 | 14.44 | 14.44 | -0.96 (-6.23%) | 33,000 |
| 18 Jul 2002 | USD | 15.25 | 15.54 | 15.25 | 15.4 | 15.4 | +0.65 (+4.41%) | 31,500 |
| 17 Jul 2002 | USD | 14.48 | 14.76 | 14.48 | 14.75 | 14.75 | +0.45 (+3.15%) | 20,900 |
| 16 Jul 2002 | USD | 14.2 | 14.35 | 14.2 | 14.3 | 14.3 | +0.05 (+0.35%) | 8,700 |
| 15 Jul 2002 | USD | 14.55 | 14.55 | 14.12 | 14.25 | 14.25 | -0.25 (-1.72%) | 26,800 |
| 12 Jul 2002 | USD | 14.85 | 14.85 | 14.2 | 14.5 | 14.5 | -0.5 (-3.33%) | 129,200 |
| 11 Jul 2002 | USD | 15 | 15.1 | 14.9 | 15 | 15 | -0.2 (-1.32%) | 17,300 |
| 10 Jul 2002 | USD | 15.25 | 15.6 | 15.1 | 15.2 | 15.2 | -0.13 (-0.85%) | 21,800 |
| 9 Jul 2002 | USD | 15.31 | 15.54 | 15.26 | 15.33 | 15.33 | +0.22 (+1.46%) | 5,500 |
| 8 Jul 2002 | USD | 15 | 15.2 | 15 | 15.11 | 15.11 | -0.39 (-2.52%) | 35,600 |
| 5 Jul 2002 | USD | 15.05 | 15.6 | 15.05 | 15.5 | 15.5 | +0.5 (+3.33%) | 13,300 |
| 4 Jul 2002 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | USD | 14.88 | 15.2 | 14.88 | 15 | 15 | +0.27 (+1.83%) | 22,000 |
