| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2002 | USD | 14.88 | 15.2 | 14.88 | 15 | 15 | +0.27 (+1.83%) | 22,000 |
| 2 Jul 2002 | USD | 14.8 | 15 | 14.6 | 14.73 | 14.73 | +0.29 (+2.01%) | 29,000 |
| 1 Jul 2002 | USD | 14.65 | 14.65 | 14.4 | 14.44 | 14.44 | -0.26 (-1.77%) | 3,500 |
| 28 Jun 2002 | USD | 14.7 | 14.75 | 14.65 | 14.7 | 14.7 | +0.62 (+4.40%) | 4,000 |
| 27 Jun 2002 | USD | 13.9 | 14.08 | 13.9 | 14.08 | 14.08 | +0.19 (+1.37%) | 7,300 |
| 26 Jun 2002 | USD | 13.75 | 13.9 | 13.4 | 13.89 | 13.89 | -0.31 (-2.18%) | 19,100 |
| 25 Jun 2002 | USD | 14.16 | 14.3 | 14.16 | 14.2 | 14.2 | +0.05 (+0.35%) | 4,600 |
| 24 Jun 2002 | USD | 14.2 | 14.22 | 14.06 | 14.15 | 14.15 | +0.65 (+4.81%) | 17,800 |
| 21 Jun 2002 | USD | 13.7 | 13.73 | 13.5 | 13.5 | 13.5 | -0.35 (-2.53%) | 34,900 |
| 20 Jun 2002 | USD | 14.08 | 14.15 | 13.8 | 13.85 | 13.85 | -0.11 (-0.79%) | 22,600 |
| 19 Jun 2002 | USD | 14 | 14.23 | 13.96 | 13.96 | 13.96 | -0.89 (-5.99%) | 47,500 |
| 18 Jun 2002 | USD | 14.8 | 14.92 | 14.75 | 14.85 | 14.85 | -0.12 (-0.80%) | 21,100 |
| 17 Jun 2002 | USD | 14.62 | 15.08 | 14.62 | 14.97 | 14.97 | +0.1 (+0.67%) | 11,200 |
| 14 Jun 2002 | USD | 15.1 | 15.1 | 14.62 | 14.87 | 14.87 | -0.48 (-3.13%) | 14,100 |
| 13 Jun 2002 | USD | 15.55 | 15.6 | 15.3 | 15.35 | 15.35 | -0.67 (-4.18%) | 38,600 |
| 12 Jun 2002 | USD | 16.2 | 16.2 | 15.95 | 16.02 | 16.02 | -0.18 (-1.11%) | 91,800 |
| 11 Jun 2002 | USD | 16.2 | 16.44 | 16.2 | 16.2 | 16.2 | +0.35 (+2.21%) | 39,300 |
| 10 Jun 2002 | USD | 15.75 | 15.95 | 15.7 | 15.85 | 15.85 | -0.56 (-3.41%) | 64,500 |
| 7 Jun 2002 | USD | 16.1 | 16.45 | 16.1 | 16.41 | 16.41 | +0.01 (+0.06%) | 35,800 |
| 6 Jun 2002 | USD | 16.5 | 16.7 | 16.4 | 16.4 | 16.4 | -0.6 (-3.53%) | 75,000 |
| 5 Jun 2002 | USD | 17 | 17.15 | 17 | 17 | 17 | +0.07 (+0.41%) | 9,900 |
| 4 Jun 2002 | USD | 16.75 | 17.05 | 16.75 | 16.93 | 16.93 | -0.02 (-0.12%) | 61,100 |
| 3 Jun 2002 | USD | 17 | 17.4 | 16.95 | 16.95 | 16.95 | +0.45 (+2.73%) | 47,000 |
| 31 May 2002 | USD | 16.5 | 16.6 | 16.32 | 16.5 | 16.5 | -0.59 (-3.45%) | 18,800 |
| 30 May 2002 | USD | 17.07 | 17.09 | 16.85 | 17.09 | 17.09 | +0.04 (+0.23%) | 23,100 |
| 29 May 2002 | USD | 17 | 17.25 | 16.95 | 17.05 | 17.05 | +0.07 (+0.41%) | 11,200 |
| 28 May 2002 | USD | 16.85 | 17 | 16.85 | 16.98 | 16.98 | -0.07 (-0.41%) | 8,000 |
| 27 May 2002 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 17.2 | 17.35 | 17.05 | 17.05 | 17.05 | -0.27 (-1.56%) | 18,200 |
| 23 May 2002 | USD | 17.4 | 17.4 | 17.2 | 17.32 | 17.32 | +0.02 (+0.12%) | 14,000 |
