| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2002 | USD | 17.4 | 17.4 | 17.2 | 17.32 | 17.32 | +0.02 (+0.12%) | 14,000 |
| 22 May 2002 | USD | 16.9 | 17.4 | 16.9 | 17.3 | 17.3 | +0.85 (+5.17%) | 19,600 |
| 21 May 2002 | USD | 16.55 | 16.68 | 16.45 | 16.45 | 16.45 | -0.1 (-0.60%) | 17,200 |
| 20 May 2002 | USD | 16.25 | 16.55 | 16.25 | 16.55 | 16.55 | +0.95 (+6.09%) | 23,700 |
| 17 May 2002 | USD | 15.4 | 15.7 | 15.35 | 15.6 | 15.6 | +0.6 (+4%) | 24,900 |
| 16 May 2002 | USD | 15 | 15.24 | 14.95 | 15 | 15 | +0.06 (+0.40%) | 10,800 |
| 15 May 2002 | USD | 14.7 | 15.03 | 14.7 | 14.94 | 14.94 | +0.34 (+2.33%) | 16,500 |
| 14 May 2002 | USD | 14.2 | 14.6 | 14.2 | 14.6 | 14.6 | +0.12 (+0.83%) | 12,900 |
| 13 May 2002 | USD | 14.35 | 14.48 | 14.2 | 14.48 | 14.48 | +0.03 (+0.21%) | 7,800 |
| 10 May 2002 | USD | 14.55 | 14.7 | 14.3 | 14.45 | 14.45 | 0.0 (0.0%) | 24,100 |
| 9 May 2002 | USD | 14.5 | 14.55 | 14.35 | 14.45 | 14.45 | -0.25 (-1.70%) | 5,200 |
| 8 May 2002 | USD | 14.45 | 14.7 | 14.35 | 14.7 | 14.7 | +0.15 (+1.03%) | 11,500 |
| 7 May 2002 | USD | 14.45 | 14.84 | 14.45 | 14.55 | 14.55 | -0.29 (-1.95%) | 22,800 |
| 6 May 2002 | USD | 14.8 | 14.94 | 14.62 | 14.84 | 14.84 | +0.14 (+0.95%) | 14,800 |
| 3 May 2002 | USD | 14.77 | 14.87 | 14.6 | 14.7 | 14.7 | -0.13 (-0.88%) | 20,800 |
| 2 May 2002 | USD | 14.58 | 14.85 | 14.58 | 14.83 | 14.83 | +0.24 (+1.64%) | 54,600 |
| 1 May 2002 | USD | 14.38 | 14.6 | 14.2 | 14.59 | 14.59 | +0.45 (+3.18%) | 8,900 |
| 30 Apr 2002 | USD | 14.03 | 14.18 | 14.03 | 14.14 | 14.14 | +0.14 (+1.00%) | 5,900 |
| 29 Apr 2002 | USD | 14.15 | 14.17 | 14 | 14 | 14 | -0.25 (-1.75%) | 32,200 |
| 26 Apr 2002 | USD | 14.2 | 14.3 | 14.2 | 14.25 | 14.25 | -0.08 (-0.56%) | 5,400 |
| 25 Apr 2002 | USD | 14.25 | 14.45 | 14.18 | 14.33 | 14.33 | +0.23 (+1.63%) | 8,500 |
| 24 Apr 2002 | USD | 14.24 | 14.3 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 9,200 |
| 23 Apr 2002 | USD | 14.12 | 14.35 | 14.1 | 14.1 | 14.1 | +0.22 (+1.59%) | 8,600 |
| 22 Apr 2002 | USD | 13.8 | 14.1 | 13.8 | 13.88 | 13.88 | +0.08 (+0.58%) | 5,900 |
| 19 Apr 2002 | USD | 13.8 | 13.85 | 13.75 | 13.8 | 13.8 | +0.05 (+0.36%) | 2,200 |
| 18 Apr 2002 | USD | 13.7 | 13.84 | 13.7 | 13.75 | 13.75 | +0.26 (+1.93%) | 4,500 |
| 17 Apr 2002 | USD | 13.45 | 13.72 | 13.45 | 13.49 | 13.49 | +0.24 (+1.81%) | 31,300 |
| 16 Apr 2002 | USD | 13.15 | 13.3 | 13.15 | 13.25 | 13.25 | -0.05 (-0.38%) | 5,200 |
| 15 Apr 2002 | USD | 13.16 | 13.35 | 13.16 | 13.3 | 13.3 | +0.39 (+3.02%) | 10,900 |
| 12 Apr 2002 | USD | 12.67 | 12.95 | 12.67 | 12.91 | 12.91 | -0.3 (-2.27%) | 6,000 |
