| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2002 | USD | 13 | 13.2 | 13 | 13.16 | 13.16 | +0.26 (+2.02%) | 7,600 |
| 9 Apr 2002 | USD | 13 | 13 | 12.9 | 12.9 | 12.9 | -0.2 (-1.53%) | 7,400 |
| 8 Apr 2002 | USD | 13.2 | 13.2 | 12.82 | 13.1 | 13.1 | -0.2 (-1.50%) | 19,800 |
| 5 Apr 2002 | USD | 13.3 | 13.38 | 13.25 | 13.3 | 13.3 | -0.34 (-2.49%) | 4,100 |
| 4 Apr 2002 | USD | 13.5 | 13.7 | 13.5 | 13.64 | 13.64 | +0.54 (+4.12%) | 5,100 |
| 3 Apr 2002 | USD | 13.25 | 13.7 | 13.1 | 13.1 | 13.1 | +0.2 (+1.55%) | 25,800 |
| 2 Apr 2002 | USD | 12.9 | 13.2 | 12.75 | 12.9 | 12.9 | +0.5 (+4.03%) | 41,800 |
| 1 Apr 2002 | USD | 12.4 | 12.59 | 12.25 | 12.4 | 12.4 | -0.84 (-6.34%) | 10,600 |
| 29 Mar 2002 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 13 | 13.27 | 13 | 13.24 | 13.24 | +0.07 (+0.53%) | 18,600 |
| 27 Mar 2002 | USD | 12.86 | 13.2 | 12.86 | 13.17 | 13.17 | +0.46 (+3.62%) | 6,600 |
| 26 Mar 2002 | USD | 12.7 | 12.73 | 12.59 | 12.71 | 12.71 | 0.0 (0.0%) | 2,800 |
| 25 Mar 2002 | USD | 12.7 | 12.78 | 12.6 | 12.71 | 12.71 | -0.29 (-2.23%) | 8,800 |
| 22 Mar 2002 | USD | 13.15 | 13.35 | 13 | 13 | 13 | -0.61 (-4.48%) | 16,200 |
| 21 Mar 2002 | USD | 13.73 | 13.74 | 13.6 | 13.61 | 13.61 | -0.36 (-2.58%) | 22,600 |
| 20 Mar 2002 | USD | 13.75 | 14.04 | 13.75 | 13.97 | 13.97 | -0.23 (-1.62%) | 30,000 |
| 19 Mar 2002 | USD | 14.04 | 14.2 | 14.04 | 14.2 | 14.2 | +0.26 (+1.87%) | 3,300 |
| 18 Mar 2002 | USD | 13.6 | 13.95 | 13.6 | 13.94 | 13.94 | -0.16 (-1.13%) | 7,000 |
| 15 Mar 2002 | USD | 13.99 | 14.3 | 13.99 | 14.1 | 14.1 | +0.1 (+0.71%) | 8,000 |
| 14 Mar 2002 | USD | 13.95 | 14 | 13.9 | 14 | 14 | +0.6 (+4.48%) | 3,600 |
| 13 Mar 2002 | USD | 13.58 | 13.58 | 13.4 | 13.4 | 13.4 | -0.9 (-6.29%) | 8,200 |
| 12 Mar 2002 | USD | 14.2 | 14.45 | 14.2 | 14.3 | 14.3 | -0.52 (-3.51%) | 108,300 |
| 11 Mar 2002 | USD | 14.9 | 15 | 14.77 | 14.82 | 14.82 | +0.12 (+0.82%) | 9,300 |
| 8 Mar 2002 | USD | 14.75 | 14.75 | 14.65 | 14.7 | 14.7 | +0.69 (+4.93%) | 11,400 |
| 7 Mar 2002 | USD | 14 | 14.1 | 13.95 | 14.01 | 14.01 | +0.91 (+6.95%) | 6,900 |
| 6 Mar 2002 | USD | 12.9 | 13.11 | 12.8 | 13.1 | 13.1 | +0.1 (+0.77%) | 16,700 |
| 5 Mar 2002 | USD | 13 | 13.15 | 12.79 | 13 | 13 | -0.01 (-0.08%) | 11,000 |
| 4 Mar 2002 | USD | 12.8 | 13.15 | 12.8 | 13.01 | 13.01 | +1.06 (+8.87%) | 7,400 |
| 1 Mar 2002 | USD | 11.75 | 12.05 | 11.72 | 11.95 | 11.95 | +0.5 (+4.37%) | 8,700 |
| 28 Feb 2002 | USD | 11.4 | 11.52 | 11.4 | 11.45 | 11.45 | -0.01 (-0.09%) | 30,900 |
