| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2002 | USD | 11 | 11.09 | 10.91 | 10.95 | 10.95 | -0.35 (-3.10%) | 22,000 |
| 25 Feb 2002 | USD | 11 | 11.35 | 10.95 | 11.3 | 11.3 | +0.58 (+5.41%) | 18,900 |
| 22 Feb 2002 | USD | 10.75 | 10.85 | 10.72 | 10.72 | 10.72 | +0.17 (+1.61%) | 3,300 |
| 21 Feb 2002 | USD | 10.7 | 10.7 | 10.55 | 10.55 | 10.55 | +0.56 (+5.61%) | 29,700 |
| 20 Feb 2002 | USD | 10.06 | 10.06 | 9.9 | 9.99 | 9.99 | -0.06 (-0.60%) | 15,800 |
| 19 Feb 2002 | USD | 10 | 10.1 | 9.91 | 10.05 | 10.05 | -0.67 (-6.25%) | 36,900 |
| 18 Feb 2002 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 10.78 | 10.78 | 10.65 | 10.72 | 10.72 | -0.1 (-0.92%) | 89,700 |
| 14 Feb 2002 | USD | 10.8 | 10.87 | 10.77 | 10.82 | 10.82 | +0.35 (+3.34%) | 127,600 |
| 13 Feb 2002 | USD | 10.4 | 10.48 | 10.4 | 10.47 | 10.47 | +0.22 (+2.15%) | 90,500 |
| 12 Feb 2002 | USD | 10.11 | 10.25 | 10.04 | 10.25 | 10.25 | +0.24 (+2.40%) | 53,200 |
| 11 Feb 2002 | USD | 9.87 | 10.01 | 9.81 | 10.01 | 10.01 | +0.41 (+4.27%) | 490,700 |
| 8 Feb 2002 | USD | 10 | 10.35 | 9.35 | 9.6 | 9.6 | -0.15 (-1.54%) | 245,700 |
| 7 Feb 2002 | USD | 9.68 | 9.88 | 9.68 | 9.75 | 9.75 | +0.79 (+8.82%) | 66,900 |
| 6 Feb 2002 | USD | 9.4 | 9.4 | 8.91 | 8.96 | 8.96 | -0.43 (-4.58%) | 40,500 |
| 5 Feb 2002 | USD | 9.5 | 9.53 | 9.11 | 9.39 | 9.39 | -0.25 (-2.59%) | 29,600 |
| 4 Feb 2002 | USD | 9.98 | 9.98 | 9.4 | 9.64 | 9.64 | -1.01 (-9.48%) | 40,900 |
| 1 Feb 2002 | USD | 10.7 | 10.85 | 10.64 | 10.65 | 10.65 | -0.46 (-4.14%) | 26,800 |
| 31 Jan 2002 | USD | 11 | 11.14 | 11 | 11.11 | 11.11 | +0.3 (+2.78%) | 6,300 |
| 30 Jan 2002 | USD | 10.9 | 10.9 | 10.76 | 10.81 | 10.81 | -0.59 (-5.18%) | 16,900 |
| 29 Jan 2002 | USD | 11.45 | 11.5 | 11.24 | 11.4 | 11.4 | -0.65 (-5.39%) | 63,000 |
| 28 Jan 2002 | USD | 11.69 | 12.08 | 11.65 | 12.05 | 12.05 | +0.39 (+3.34%) | 44,200 |
| 25 Jan 2002 | USD | 11.31 | 11.66 | 11.31 | 11.66 | 11.66 | +0.45 (+4.01%) | 33,900 |
| 24 Jan 2002 | USD | 11.13 | 11.25 | 11.13 | 11.21 | 11.21 | -0.4 (-3.45%) | 25,500 |
| 23 Jan 2002 | USD | 11.48 | 11.65 | 11.42 | 11.61 | 11.61 | -0.14 (-1.19%) | 69,500 |
| 22 Jan 2002 | USD | 11.7 | 11.84 | 11.7 | 11.75 | 11.75 | -0.5 (-4.08%) | 74,800 |
| 21 Jan 2002 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 12.16 | 12.28 | 12.15 | 12.25 | 12.25 | +0.09 (+0.74%) | 18,600 |
| 17 Jan 2002 | USD | 12.02 | 12.2 | 12.02 | 12.16 | 12.16 | +0.15 (+1.25%) | 34,500 |
| 16 Jan 2002 | USD | 12 | 12.09 | 11.95 | 12.01 | 12.01 | +0.11 (+0.92%) | 109,900 |
