| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2002 | USD | 12.35 | 12.8 | 12.3 | 12.65 | 12.65 | +0.39 (+3.18%) | 44,300 |
| 1 Jan 2002 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 12.4 | 12.42 | 12.26 | 12.26 | 12.26 | -0.09 (-0.73%) | 10,200 |
| 28 Dec 2001 | USD | 12.57 | 12.59 | 12.28 | 12.35 | 12.35 | +0.2 (+1.65%) | 37,100 |
| 27 Dec 2001 | USD | 11.95 | 12.15 | 11.87 | 12.15 | 12.15 | +0.55 (+4.74%) | 19,500 |
| 26 Dec 2001 | USD | 12.07 | 12.15 | 11.35 | 11.6 | 11.6 | -0.48 (-3.97%) | 172,500 |
| 25 Dec 2001 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 12.15 | 12.15 | 11.92 | 12.08 | 12.08 | -0.03 (-0.25%) | 67,200 |
| 21 Dec 2001 | USD | 12.7 | 12.7 | 12.02 | 12.11 | 12.11 | -0.61 (-4.80%) | 279,900 |
| 20 Dec 2001 | USD | 13.02 | 13.05 | 12.72 | 12.72 | 12.72 | -0.3 (-2.30%) | 324,200 |
| 19 Dec 2001 | USD | 13 | 13.04 | 13 | 13.02 | 13.02 | +0.02 (+0.15%) | 16,700 |
| 18 Dec 2001 | USD | 12.97 | 13 | 12.97 | 13 | 13 | +0.05 (+0.39%) | 3,900 |
| 17 Dec 2001 | USD | 13 | 13 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 42,700 |
| 17 Dec 2001 |
|
|||||||
