| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 6.19 | 6.19 | 6.11 | 6.13 | 6.13 | -0.29 (-4.52%) | 1,402,990 |
| 28 Mar 2024 | USD | 6.37 | 6.43 | 6.37 | 6.42 | 6.42 | +0.04 (+0.63%) | 1,244,500 |
| 27 Mar 2024 | USD | 6.4 | 6.41 | 6.3401 | 6.38 | 6.38 | -0.07 (-1.09%) | 1,678,337 |
| 26 Mar 2024 | USD | 6.53 | 6.555 | 6.44 | 6.45 | 6.45 | -0.07 (-1.07%) | 3,488,293 |
| 25 Mar 2024 | USD | 6.5 | 6.546 | 6.46 | 6.52 | 6.52 | +0.02 (+0.31%) | 2,091,171 |
| 22 Mar 2024 | USD | 6.56 | 6.56 | 6.474 | 6.5 | 6.5 | -0.07 (-1.07%) | 2,116,493 |
| 21 Mar 2024 | USD | 6.55 | 6.6175 | 6.54 | 6.57 | 6.57 | +0.18 (+2.82%) | 2,793,019 |
| 20 Mar 2024 | USD | 6.31 | 6.4 | 6.274 | 6.39 | 6.39 | +0.09 (+1.43%) | 1,797,353 |
| 19 Mar 2024 | USD | 6.32 | 6.33 | 6.25 | 6.3 | 6.3 | -0.03 (-0.47%) | 2,685,662 |
| 18 Mar 2024 | USD | 6.26 | 6.34 | 6.24 | 6.33 | 6.33 | +0.19 (+3.09%) | 2,809,363 |
| 15 Mar 2024 | USD | 6.11 | 6.16 | 6.1 | 6.14 | 6.14 | +0.05 (+0.82%) | 2,889,857 |
| 14 Mar 2024 | USD | 6.13 | 6.16 | 6.07 | 6.09 | 6.09 | -0.01 (-0.16%) | 2,871,233 |
| 13 Mar 2024 | USD | 6.06 | 6.1099 | 6.059 | 6.1 | 6.1 | +0.01 (+0.16%) | 2,145,199 |
| 12 Mar 2024 | USD | 6.02 | 6.1 | 6.02 | 6.09 | 6.09 | +0.09 (+1.50%) | 1,648,647 |
| 11 Mar 2024 | USD | 6.01 | 6.02 | 5.945 | 6 | 6 | -0.25 (-4%) | 2,729,373 |
| 8 Mar 2024 | USD | 6.27 | 6.325 | 6.22 | 6.25 | 6.25 | +0.01 (+0.16%) | 2,939,653 |
| 7 Mar 2024 | USD | 6.21 | 6.28 | 6.21 | 6.24 | 6.24 | +0.07 (+1.13%) | 2,105,254 |
| 6 Mar 2024 | USD | 6.15 | 6.22 | 6.13 | 6.17 | 6.17 | +0.12 (+1.98%) | 3,801,022 |
| 5 Mar 2024 | USD | 6.02 | 6.1 | 6 | 6.05 | 6.05 | +0.18 (+3.07%) | 2,748,523 |
| 4 Mar 2024 | USD | 5.86 | 5.905 | 5.82 | 5.87 | 5.87 | +0.03 (+0.51%) | 2,665,147 |
| 1 Mar 2024 | USD | 5.78 | 5.8484 | 5.78 | 5.84 | 5.84 | +0.12 (+2.10%) | 1,636,990 |
| 29 Feb 2024 | USD | 5.73 | 5.746 | 5.67 | 5.72 | 5.72 | -0.04 (-0.69%) | 2,470,176 |
| 28 Feb 2024 | USD | 5.7 | 5.775 | 5.7 | 5.76 | 5.76 | -0.01 (-0.17%) | 2,123,443 |
| 27 Feb 2024 | USD | 5.71 | 5.78 | 5.69 | 5.77 | 5.77 | +0.11 (+1.94%) | 3,164,148 |
| 26 Feb 2024 | USD | 5.68 | 5.685 | 5.64 | 5.66 | 5.66 | -0.03 (-0.53%) | 1,047,217 |
| 23 Feb 2024 | USD | 5.71 | 5.72 | 5.68 | 5.69 | 5.69 | +0.01 (+0.18%) | 1,501,605 |
| 22 Feb 2024 | USD | 5.63 | 5.69 | 5.61 | 5.68 | 5.68 | +0.11 (+1.97%) | 1,784,567 |
| 21 Feb 2024 | USD | 5.57 | 5.59 | 5.48 | 5.57 | 5.57 | +0.01 (+0.18%) | 2,248,699 |
| 20 Feb 2024 | USD | 5.53 | 5.575 | 5.52 | 5.56 | 5.56 | +0.03 (+0.54%) | 1,675,266 |
| 16 Feb 2024 | USD | 5.48 | 5.54 | 5.48 | 5.53 | 5.53 | +0.08 (+1.47%) | 2,192,989 |
