Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 5.43 | 5.47 | 5.41 | 5.45 | 5.45 | +0.01 (+0.18%) | 2,045,890 |
14 Feb 2024 | USD | 5.43 | 5.45 | 5.39 | 5.44 | 5.44 | +0.05 (+0.93%) | 6,969,794 |
13 Feb 2024 | USD | 5.42 | 5.44 | 5.35 | 5.39 | 5.39 | -0.06 (-1.10%) | 2,792,374 |
12 Feb 2024 | USD | 5.45 | 5.485 | 5.45 | 5.45 | 5.45 | +0.01 (+0.18%) | 1,700,664 |
9 Feb 2024 | USD | 5.42 | 5.44 | 5.385 | 5.44 | 5.44 | 0.0 (0.0%) | 1,930,337 |
8 Feb 2024 | USD | 5.44 | 5.46 | 5.41 | 5.44 | 5.44 | -0.04 (-0.73%) | 1,992,175 |
7 Feb 2024 | USD | 5.5 | 5.516 | 5.45 | 5.48 | 5.48 | -0.04 (-0.72%) | 2,017,878 |
6 Feb 2024 | USD | 5.52 | 5.53 | 5.48 | 5.52 | 5.52 | +0.03 (+0.55%) | 2,615,785 |
5 Feb 2024 | USD | 5.47 | 5.53 | 5.44 | 5.49 | 5.49 | +0.06 (+1.10%) | 3,671,127 |
2 Feb 2024 | USD | 5.41 | 5.475 | 5.3702 | 5.43 | 5.43 | -0.09 (-1.63%) | 9,893,998 |
1 Feb 2024 | USD | 5.57 | 5.585 | 5.47 | 5.52 | 5.52 | -0.22 (-3.83%) | 11,012,910 |
31 Jan 2024 | USD | 5.58 | 5.91 | 5.53 | 5.74 | 5.74 | +0.53 (+10.17%) | 17,438,980 |
30 Jan 2024 | USD | 5.21 | 5.26 | 5.19 | 5.21 | 5.21 | -0.03 (-0.57%) | 5,341,060 |
29 Jan 2024 | USD | 5.15 | 5.24 | 5.13 | 5.24 | 5.24 | +0.15 (+2.95%) | 7,107,538 |
26 Jan 2024 | USD | 5.06 | 5.14 | 5.045 | 5.09 | 5.09 | -0.01 (-0.20%) | 5,987,113 |
25 Jan 2024 | USD | 5.16 | 5.16 | 5.09 | 5.1 | 5.1 | 0.0 (0.0%) | 4,186,192 |
24 Jan 2024 | USD | 5.03 | 5.11 | 4.99 | 5.1 | 5.1 | +0.11 (+2.20%) | 7,236,100 |
23 Jan 2024 | USD | 5.01 | 5.03 | 4.95 | 4.99 | 4.99 | -0.05 (-0.99%) | 4,246,400 |
22 Jan 2024 | USD | 5.04 | 5.07 | 5.01 | 5.04 | 5.04 | +0.09 (+1.82%) | 9,236,100 |
19 Jan 2024 | USD | 4.92 | 4.97 | 4.89 | 4.95 | 4.95 | +0.02 (+0.41%) | 6,794,400 |
18 Jan 2024 | USD | 4.94 | 4.96 | 4.87 | 4.93 | 4.93 | +0.01 (+0.20%) | 7,422,000 |
17 Jan 2024 | USD | 4.92 | 4.96 | 4.9 | 4.92 | 4.92 | -0.12 (-2.38%) | 8,152,600 |
16 Jan 2024 | USD | 4.99 | 5.06 | 4.97 | 5.04 | 5.04 | +0.28 (+5.88%) | 7,968,100 |
12 Jan 2024 | USD | 4.78 | 4.8 | 4.72 | 4.76 | 4.76 | +0.01 (+0.21%) | 8,239,100 |
11 Jan 2024 | USD | 4.75 | 4.79 | 4.73 | 4.75 | 4.75 | +0.04 (+0.85%) | 12,463,100 |
10 Jan 2024 | USD | 4.68 | 4.72 | 4.65 | 4.71 | 4.71 | +0.04 (+0.86%) | 4,734,700 |
9 Jan 2024 | USD | 4.7 | 4.7 | 4.65 | 4.67 | 4.67 | -0.05 (-1.06%) | 5,127,600 |
8 Jan 2024 | USD | 4.7 | 4.74 | 4.68 | 4.72 | 4.72 | +0.02 (+0.43%) | 5,222,900 |
5 Jan 2024 | USD | 4.59 | 4.76 | 4.59 | 4.7 | 4.7 | +0.19 (+4.21%) | 9,929,700 |
4 Jan 2024 | USD | 4.47 | 4.57 | 4.46 | 4.51 | 4.51 | +0.04 (+0.89%) | 12,558,200 |