Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 4.12 | 4.2 | 4.12 | 4.17 | 4.17 | +0.1 (+2.46%) | 6,237,900 |
16 Nov 2023 | USD | 4.09 | 4.11 | 4.06 | 4.07 | 4.07 | -0.02 (-0.49%) | 5,818,400 |
15 Nov 2023 | USD | 4.12 | 4.13 | 4.08 | 4.09 | 4.09 | -0.05 (-1.21%) | 6,112,400 |
14 Nov 2023 | USD | 4.08 | 4.14 | 4.06 | 4.14 | 4.14 | +0.11 (+2.73%) | 8,348,900 |
13 Nov 2023 | USD | 4.04 | 4.08 | 4.01 | 4.03 | 4.03 | -0.01 (-0.25%) | 7,103,800 |
10 Nov 2023 | USD | 4.02 | 4.05 | 3.96 | 4.04 | 4.04 | +0.06 (+1.51%) | 9,878,500 |
9 Nov 2023 | USD | 3.97 | 4.06 | 3.97 | 3.98 | 3.98 | +0.06 (+1.53%) | 8,588,800 |
8 Nov 2023 | USD | 3.98 | 3.99 | 3.9 | 3.92 | 3.92 | -0.21 (-5.08%) | 6,922,700 |
7 Nov 2023 | USD | 4.09 | 4.13 | 4.07 | 4.13 | 4.13 | 0.0 (0.0%) | 7,170,900 |
6 Nov 2023 | USD | 4.14 | 4.15 | 4.1 | 4.13 | 4.13 | 0.0 (0.0%) | 7,547,900 |
3 Nov 2023 | USD | 4.14 | 4.18 | 4.12 | 4.13 | 4.13 | +0.04 (+0.98%) | 9,892,300 |
2 Nov 2023 | USD | 4.07 | 4.11 | 4.05 | 4.09 | 4.09 | +0.04 (+0.99%) | 7,875,100 |
1 Nov 2023 | USD | 3.91 | 4.09 | 3.91 | 4.05 | 4.05 | +0.18 (+4.65%) | 9,715,000 |
31 Oct 2023 | USD | 3.91 | 3.93 | 3.85 | 3.87 | 3.87 | -0.06 (-1.53%) | 10,012,000 |
30 Oct 2023 | USD | 3.87 | 3.95 | 3.84 | 3.93 | 3.93 | 0.0 (0.0%) | 10,021,100 |
27 Oct 2023 | USD | 3.86 | 3.93 | 3.81 | 3.93 | 3.93 | +0.15 (+3.97%) | 9,650,000 |
26 Oct 2023 | USD | 3.79 | 3.81 | 3.75 | 3.78 | 3.78 | -0.06 (-1.56%) | 9,035,100 |
25 Oct 2023 | USD | 3.81 | 3.86 | 3.81 | 3.84 | 3.84 | +0.01 (+0.26%) | 8,202,900 |
24 Oct 2023 | USD | 3.83 | 3.86 | 3.82 | 3.83 | 3.83 | 0.0 (0.0%) | 5,674,100 |
23 Oct 2023 | USD | 3.84 | 3.88 | 3.81 | 3.83 | 3.83 | -0.03 (-0.78%) | 9,510,800 |
20 Oct 2023 | USD | 3.9 | 3.9 | 3.84 | 3.86 | 3.86 | -0.04 (-1.03%) | 8,779,200 |
19 Oct 2023 | USD | 3.92 | 3.99 | 3.9 | 3.9 | 3.9 | -0.04 (-1.02%) | 10,273,200 |
18 Oct 2023 | USD | 4.01 | 4.04 | 3.93 | 3.94 | 3.94 | -0.08 (-1.99%) | 8,881,600 |
17 Oct 2023 | USD | 3.96 | 4.06 | 3.95 | 4.02 | 4.02 | +0.02 (+0.50%) | 8,151,800 |
16 Oct 2023 | USD | 3.98 | 4.03 | 3.97 | 4 | 4 | +0.04 (+1.01%) | 7,477,600 |
13 Oct 2023 | USD | 4.02 | 4.03 | 3.93 | 3.96 | 3.96 | -0.1 (-2.46%) | 11,842,900 |
12 Oct 2023 | USD | 4.08 | 4.09 | 4.02 | 4.06 | 4.06 | -0.04 (-0.98%) | 10,693,800 |
11 Oct 2023 | USD | 4.09 | 4.11 | 4.05 | 4.1 | 4.1 | 0.0 (0.0%) | 10,654,700 |
10 Oct 2023 | USD | 4.11 | 4.13 | 4.08 | 4.1 | 4.1 | +0.05 (+1.23%) | 8,542,300 |
9 Oct 2023 | USD | 4.03 | 4.07 | 4 | 4.05 | 4.05 | 0.0 (0.0%) | 7,615,800 |