| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | USD | 0.17 | 0.181 | 0.169 | 0.179 | 0.179 | +0.007 (+4.07%) | 96,300 |
| 21 Dec 2023 | USD | 0.179 | 0.18 | 0.162 | 0.172 | 0.172 | +0.003 (+1.78%) | 110,000 |
| 20 Dec 2023 | USD | 0.161 | 0.17 | 0.161 | 0.169 | 0.169 | +0.003 (+1.81%) | 60,400 |
| 19 Dec 2023 | USD | 0.164 | 0.17 | 0.156 | 0.166 | 0.166 | -0.001 (-0.60%) | 150,600 |
| 18 Dec 2023 | USD | 0.18 | 0.18 | 0.149 | 0.167 | 0.167 | -0.003 (-1.76%) | 342,400 |
| 15 Dec 2023 | USD | 0.174 | 0.18 | 0.16 | 0.17 | 0.17 | +0.016 (+10.39%) | 245,900 |
| 14 Dec 2023 | USD | 0.16 | 0.168 | 0.152 | 0.154 | 0.154 | -0.006 (-3.75%) | 147,200 |
| 13 Dec 2023 | USD | 0.169 | 0.171 | 0.151 | 0.16 | 0.16 | -0.015 (-8.57%) | 206,900 |
| 12 Dec 2023 | USD | 0.17 | 0.185 | 0.151 | 0.175 | 0.175 | +0.015 (+9.38%) | 167,200 |
| 11 Dec 2023 | USD | 0.209 | 0.21 | 0.148 | 0.16 | 0.16 | -0.05 (-23.81%) | 627,200 |
| 8 Dec 2023 | USD | 0.228 | 0.228 | 0.207 | 0.21 | 0.21 | 0.0 (0.0%) | 45,800 |
| 7 Dec 2023 | USD | 0.232 | 0.239 | 0.204 | 0.21 | 0.21 | -0.007 (-3.23%) | 436,900 |
| 6 Dec 2023 | USD | 0.239 | 0.239 | 0.21 | 0.217 | 0.217 | -0.013 (-5.65%) | 120,700 |
| 5 Dec 2023 | USD | 0.23 | 0.24 | 0.21 | 0.23 | 0.23 | +0.01 (+4.55%) | 38,300 |
| 4 Dec 2023 | USD | 0.235 | 0.261 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 115,100 |
| 1 Dec 2023 | USD | 0.22 | 0.226 | 0.215 | 0.215 | 0.215 | -0.006 (-2.71%) | 41,400 |
| 30 Nov 2023 | USD | 0.23 | 0.23 | 0.221 | 0.221 | 0.221 | -0.009 (-3.91%) | 33,900 |
| 29 Nov 2023 | USD | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | -0.004 (-1.71%) | 35,200 |
| 28 Nov 2023 | USD | 0.225 | 0.237 | 0.21 | 0.234 | 0.234 | -0.001 (-0.43%) | 73,300 |
| 27 Nov 2023 | USD | 0.242 | 0.27 | 0.231 | 0.235 | 0.235 | -0.004 (-1.67%) | 67,500 |
| 24 Nov 2023 | USD | 0.231 | 0.242 | 0.228 | 0.239 | 0.239 | -0.001 (-0.42%) | 120,600 |
| 22 Nov 2023 | USD | 0.243 | 0.258 | 0.228 | 0.24 | 0.24 | -0.01 (-4%) | 124,500 |
| 21 Nov 2023 | USD | 0.25 | 0.28 | 0.247 | 0.25 | 0.25 | +0.014 (+5.93%) | 955,300 |
| 20 Nov 2023 | USD | 0.262 | 0.262 | 0.236 | 0.236 | 0.236 | -0.014 (-5.60%) | 66,200 |
| 17 Nov 2023 | USD | 0.27 | 0.27 | 0.248 | 0.25 | 0.25 | -0.001 (-0.40%) | 33,600 |
| 16 Nov 2023 | USD | 0.253 | 0.28 | 0.251 | 0.251 | 0.251 | 0.0 (0.0%) | 43,900 |
| 15 Nov 2023 | USD | 0.253 | 0.28 | 0.25 | 0.251 | 0.251 | +0.003 (+1.21%) | 102,800 |
| 14 Nov 2023 | USD | 0.24 | 0.27 | 0.237 | 0.248 | 0.248 | +0.012 (+5.08%) | 53,500 |
| 13 Nov 2023 | USD | 0.242 | 0.268 | 0.23 | 0.236 | 0.236 | -0.006 (-2.48%) | 48,700 |
| 10 Nov 2023 | USD | 0.268 | 0.273 | 0.231 | 0.242 | 0.242 | +0.012 (+5.22%) | 29,900 |
