| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 10.02 | 10.1 | 9.935 | 10.09 | 10.09 | +0.08 (+0.80%) | 1,038,348 |
| 20 Jun 2024 | USD | 9.99 | 10.15 | 9.98 | 10.01 | 10.01 | -0.05 (-0.50%) | 608,622 |
| 18 Jun 2024 | USD | 10.13 | 10.21 | 10.045 | 10.06 | 10.06 | -0.06 (-0.59%) | 894,252 |
| 17 Jun 2024 | USD | 10.12 | 10.2 | 9.965 | 10.12 | 10.12 | 0.0 (0.0%) | 826,726 |
| 14 Jun 2024 | USD | 9.89 | 10.14 | 9.8 | 10.12 | 10.12 | +0.03 (+0.30%) | 647,592 |
| 13 Jun 2024 | USD | 10.25 | 10.28 | 9.975 | 10.09 | 10.09 | -0.22 (-2.13%) | 491,280 |
| 12 Jun 2024 | USD | 10.56 | 10.69 | 10.235 | 10.31 | 10.31 | +0.24 (+2.38%) | 676,220 |
| 11 Jun 2024 | USD | 9.98 | 10.095 | 9.83 | 10.07 | 10.07 | -0.02 (-0.20%) | 504,951 |
| 10 Jun 2024 | USD | 9.76 | 10.115 | 9.71 | 10.09 | 10.09 | +0.18 (+1.82%) | 588,746 |
| 7 Jun 2024 | USD | 10 | 10.04 | 9.86 | 9.91 | 9.91 | -0.14 (-1.39%) | 794,168 |
| 6 Jun 2024 | USD | 10.02 | 10.13 | 9.825 | 10.05 | 10.05 | -0.1 (-0.99%) | 1,517,666 |
| 5 Jun 2024 | USD | 10.11 | 10.225 | 10.04 | 10.15 | 10.15 | +0.13 (+1.30%) | 804,999 |
| 4 Jun 2024 | USD | 9.94 | 10.095 | 9.84 | 10.02 | 10.02 | -0.08 (-0.79%) | 835,142 |
| 3 Jun 2024 | USD | 10.54 | 10.54 | 10.08 | 10.1 | 10.1 | -0.31 (-2.98%) | 500,486 |
| 31 May 2024 | USD | 10.34 | 10.41 | 10.17 | 10.41 | 10.41 | +0.13 (+1.26%) | 762,608 |
| 30 May 2024 | USD | 10.27 | 10.345 | 10.08 | 10.28 | 10.28 | +0.14 (+1.38%) | 506,281 |
| 29 May 2024 | USD | 9.98 | 10.22 | 9.92 | 10.14 | 10.14 | -0.06 (-0.59%) | 788,758 |
| 28 May 2024 | USD | 10.5 | 10.6096 | 10.07 | 10.2 | 10.2 | -0.21 (-2.02%) | 599,823 |
| 24 May 2024 | USD | 10.43 | 10.5532 | 10.27 | 10.41 | 10.41 | +0.06 (+0.58%) | 1,175,585 |
| 23 May 2024 | USD | 10.52 | 10.5912 | 10.305 | 10.35 | 10.35 | -0.15 (-1.43%) | 1,108,953 |
| 22 May 2024 | USD | 10.47 | 10.635 | 10.42 | 10.5 | 10.5 | +0.02 (+0.19%) | 990,821 |
| 21 May 2024 | USD | 10.8 | 10.87 | 10.43 | 10.48 | 10.48 | -0.41 (-3.76%) | 1,143,148 |
| 20 May 2024 | USD | 11.16 | 11.17 | 10.85 | 10.89 | 10.89 | -0.33 (-2.94%) | 923,465 |
| 17 May 2024 | USD | 10.98 | 11.4 | 10.87 | 11.22 | 11.22 | +0.3 (+2.75%) | 2,465,547 |
| 16 May 2024 | USD | 10.77 | 10.94 | 10.51 | 10.92 | 10.92 | +0.11 (+1.02%) | 1,350,627 |
| 15 May 2024 | USD | 10.39 | 10.81 | 10.31 | 10.81 | 10.81 | +0.57 (+5.57%) | 944,261 |
| 14 May 2024 | USD | 10.25 | 10.35 | 10.13 | 10.24 | 10.24 | +0.17 (+1.69%) | 665,227 |
| 13 May 2024 | USD | 10.45 | 10.49 | 10.04 | 10.07 | 10.07 | -0.22 (-2.14%) | 1,126,688 |
| 10 May 2024 | USD | 10.36 | 10.48 | 10.11 | 10.29 | 10.29 | +0.01 (+0.10%) | 659,181 |
| 9 May 2024 | USD | 10.03 | 10.31 | 10.015 | 10.28 | 10.28 | +0.23 (+2.29%) | 1,156,298 |
