Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 5.85 | 6.305 | 5.8 | 6.25 | 6.25 | +0.42 (+7.20%) | 1,158,200 |
5 Jun 2023 | USD | 6.01 | 6.04 | 5.8 | 5.83 | 5.83 | -0.2 (-3.32%) | 559,800 |
2 Jun 2023 | USD | 5.9 | 6.06 | 5.9 | 6.03 | 6.03 | +0.26 (+4.51%) | 790,300 |
1 Jun 2023 | USD | 5.73 | 5.8 | 5.63 | 5.77 | 5.77 | +0.05 (+0.87%) | 581,700 |
31 May 2023 | USD | 5.86 | 5.88 | 5.65 | 5.72 | 5.72 | -0.18 (-3.05%) | 1,497,800 |
30 May 2023 | USD | 5.99 | 6 | 5.73 | 5.9 | 5.9 | -0.03 (-0.51%) | 1,152,200 |
26 May 2023 | USD | 5.65 | 5.975 | 5.65 | 5.93 | 5.93 | +0.24 (+4.22%) | 882,600 |
25 May 2023 | USD | 5.65 | 5.755 | 5.51 | 5.69 | 5.69 | +0.01 (+0.18%) | 959,400 |
24 May 2023 | USD | 5.91 | 5.93 | 5.67 | 5.68 | 5.68 | -0.28 (-4.70%) | 758,500 |
23 May 2023 | USD | 6.03 | 6.21 | 5.95 | 5.96 | 5.96 | -0.1 (-1.65%) | 747,600 |
22 May 2023 | USD | 5.98 | 6.13 | 5.895 | 6.06 | 6.06 | +0.13 (+2.19%) | 725,900 |
19 May 2023 | USD | 6 | 6 | 5.754 | 5.93 | 5.93 | +0.03 (+0.51%) | 967,800 |
18 May 2023 | USD | 5.72 | 5.968 | 5.68 | 5.9 | 5.9 | +0.13 (+2.25%) | 1,199,800 |
17 May 2023 | USD | 5.6 | 5.79 | 5.52 | 5.77 | 5.77 | +0.22 (+3.96%) | 979,600 |
16 May 2023 | USD | 5.47 | 5.63 | 5.39 | 5.55 | 5.55 | +0.03 (+0.54%) | 1,016,300 |
15 May 2023 | USD | 5.42 | 5.54 | 5.37 | 5.52 | 5.52 | +0.12 (+2.22%) | 829,900 |
12 May 2023 | USD | 5.27 | 5.41 | 5.2 | 5.4 | 5.4 | +0.13 (+2.47%) | 1,305,700 |
11 May 2023 | USD | 5.17 | 5.35 | 5.08 | 5.27 | 5.27 | +0.04 (+0.76%) | 1,207,500 |
10 May 2023 | USD | 5.27 | 5.27 | 5.145 | 5.23 | 5.23 | +0.05 (+0.97%) | 857,200 |
9 May 2023 | USD | 5.31 | 5.31 | 5.065 | 5.18 | 5.18 | -0.21 (-3.90%) | 1,309,500 |
8 May 2023 | USD | 5.82 | 5.85 | 5.32 | 5.39 | 5.39 | -0.46 (-7.86%) | 1,852,700 |
5 May 2023 | USD | 6.34 | 6.34 | 5.75 | 5.85 | 5.85 | -0.06 (-1.02%) | 1,297,300 |
4 May 2023 | USD | 5.95 | 6.005 | 5.85 | 5.91 | 5.91 | -0.11 (-1.83%) | 1,159,700 |
3 May 2023 | USD | 6.1 | 6.205 | 5.995 | 6.02 | 6.02 | -0.05 (-0.82%) | 794,100 |
2 May 2023 | USD | 6.28 | 6.3 | 5.97 | 6.07 | 6.07 | -0.28 (-4.41%) | 831,300 |
1 May 2023 | USD | 6.32 | 6.45 | 6.27 | 6.35 | 6.35 | +0.01 (+0.16%) | 619,900 |
28 Apr 2023 | USD | 6.18 | 6.43 | 6.12 | 6.34 | 6.34 | +0.15 (+2.42%) | 675,300 |
27 Apr 2023 | USD | 5.98 | 6.25 | 5.98 | 6.19 | 6.19 | +0.25 (+4.21%) | 674,600 |
26 Apr 2023 | USD | 6.01 | 6.092 | 5.9 | 5.94 | 5.94 | -0.1 (-1.66%) | 631,200 |
25 Apr 2023 | USD | 6.15 | 6.17 | 5.995 | 6.04 | 6.04 | -0.2 (-3.21%) | 499,800 |