Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 6.32 | 6.32 | 6.15 | 6.24 | 6.24 | -0.09 (-1.42%) | 681,400 |
21 Apr 2023 | USD | 6.34 | 6.39 | 6.27 | 6.33 | 6.33 | -0.02 (-0.31%) | 626,300 |
20 Apr 2023 | USD | 6.36 | 6.39 | 6.24 | 6.35 | 6.35 | -0.07 (-1.09%) | 778,000 |
19 Apr 2023 | USD | 6.39 | 6.51 | 6.355 | 6.42 | 6.42 | +0.01 (+0.16%) | 866,300 |
18 Apr 2023 | USD | 6.57 | 6.58 | 6.35 | 6.41 | 6.41 | -0.15 (-2.29%) | 989,700 |
17 Apr 2023 | USD | 6.4 | 6.575 | 6.35 | 6.56 | 6.56 | +0.13 (+2.02%) | 647,300 |
14 Apr 2023 | USD | 6.58 | 6.66 | 6.31 | 6.43 | 6.43 | -0.14 (-2.13%) | 791,900 |
13 Apr 2023 | USD | 6.55 | 6.66 | 6.485 | 6.57 | 6.57 | +0.05 (+0.77%) | 676,900 |
12 Apr 2023 | USD | 6.82 | 6.83 | 6.5 | 6.52 | 6.52 | -0.19 (-2.83%) | 764,700 |
11 Apr 2023 | USD | 6.75 | 6.818 | 6.68 | 6.71 | 6.71 | -0.05 (-0.74%) | 1,058,100 |
10 Apr 2023 | USD | 6.95 | 6.95 | 6.585 | 6.76 | 6.76 | -0.36 (-5.06%) | 2,217,700 |
6 Apr 2023 | USD | 7.03 | 7.14 | 6.95 | 7.12 | 7.12 | +0.1 (+1.42%) | 1,088,600 |
5 Apr 2023 | USD | 6.99 | 7.02 | 6.89 | 7.02 | 7.02 | 0.0 (0.0%) | 1,080,500 |
4 Apr 2023 | USD | 7.08 | 7.08 | 6.82 | 7.02 | 7.02 | -0.06 (-0.85%) | 1,153,900 |
3 Apr 2023 | USD | 7.08 | 7.135 | 6.975 | 7.08 | 7.08 | 0.0 (0.0%) | 958,400 |
31 Mar 2023 | USD | 6.98 | 7.09 | 6.95 | 7.08 | 7.08 | +0.13 (+1.87%) | 1,121,900 |
30 Mar 2023 | USD | 7.07 | 7.13 | 6.92 | 6.95 | 6.95 | -0.04 (-0.57%) | 797,400 |
29 Mar 2023 | USD | 6.76 | 7.005 | 6.69 | 6.99 | 6.99 | +0.53 (+8.20%) | 1,723,000 |
28 Mar 2023 | USD | 6.44 | 6.615 | 6.41 | 6.46 | 6.46 | -0.04 (-0.62%) | 714,600 |
27 Mar 2023 | USD | 6.56 | 6.59 | 6.435 | 6.5 | 6.5 | +0.03 (+0.46%) | 760,500 |
24 Mar 2023 | USD | 6.41 | 6.495 | 6.28 | 6.47 | 6.47 | +0.02 (+0.31%) | 1,061,000 |
23 Mar 2023 | USD | 6.55 | 6.695 | 6.42 | 6.45 | 6.45 | -0.05 (-0.77%) | 967,900 |
22 Mar 2023 | USD | 6.84 | 6.84 | 6.49 | 6.5 | 6.5 | -0.36 (-5.25%) | 936,400 |
21 Mar 2023 | USD | 6.87 | 6.93 | 6.79 | 6.86 | 6.86 | +0.14 (+2.08%) | 721,000 |
20 Mar 2023 | USD | 6.72 | 6.89 | 6.66 | 6.72 | 6.72 | +0.06 (+0.90%) | 851,700 |
17 Mar 2023 | USD | 6.95 | 7.025 | 6.62 | 6.66 | 6.66 | -0.4 (-5.67%) | 1,613,600 |
16 Mar 2023 | USD | 6.84 | 7.1 | 6.82 | 7.06 | 7.06 | +0.07 (+1.00%) | 816,900 |
15 Mar 2023 | USD | 6.76 | 7.085 | 6.72 | 6.99 | 6.99 | -0.02 (-0.29%) | 1,140,500 |
14 Mar 2023 | USD | 7.32 | 7.38 | 6.85 | 7.01 | 7.01 | -0.05 (-0.71%) | 1,290,200 |
13 Mar 2023 | USD | 7.19 | 7.36 | 6.985 | 7.06 | 7.06 | -0.25 (-3.42%) | 1,021,100 |