Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 6.95 | 7.025 | 6.62 | 6.66 | 6.66 | -0.4 (-5.67%) | 1,613,600 |
16 Mar 2023 | USD | 6.84 | 7.1 | 6.82 | 7.06 | 7.06 | +0.07 (+1.00%) | 816,900 |
15 Mar 2023 | USD | 6.76 | 7.085 | 6.72 | 6.99 | 6.99 | -0.02 (-0.29%) | 1,140,500 |
14 Mar 2023 | USD | 7.32 | 7.38 | 6.85 | 7.01 | 7.01 | -0.05 (-0.71%) | 1,290,200 |
13 Mar 2023 | USD | 7.19 | 7.36 | 6.985 | 7.06 | 7.06 | -0.25 (-3.42%) | 1,021,100 |
10 Mar 2023 | USD | 7.59 | 7.635 | 7.235 | 7.31 | 7.31 | -0.28 (-3.69%) | 1,101,900 |
9 Mar 2023 | USD | 7.88 | 7.9 | 7.56 | 7.59 | 7.59 | -0.32 (-4.05%) | 865,400 |
8 Mar 2023 | USD | 7.68 | 7.91 | 7.555 | 7.91 | 7.91 | +0.23 (+2.99%) | 912,700 |
7 Mar 2023 | USD | 7.73 | 7.77 | 7.55 | 7.68 | 7.68 | -0.09 (-1.16%) | 1,237,300 |
6 Mar 2023 | USD | 7.98 | 7.98 | 7.735 | 7.77 | 7.77 | -0.15 (-1.89%) | 827,000 |
3 Mar 2023 | USD | 7.83 | 7.93 | 7.75 | 7.92 | 7.92 | +0.19 (+2.46%) | 983,600 |
2 Mar 2023 | USD | 7.87 | 7.88 | 7.64 | 7.73 | 7.73 | -0.28 (-3.50%) | 966,200 |
1 Mar 2023 | USD | 8.06 | 8.08 | 7.91 | 8.01 | 8.01 | -0.01 (-0.12%) | 664,000 |
28 Feb 2023 | USD | 7.96 | 8.13 | 7.85 | 8.02 | 8.02 | +0.04 (+0.50%) | 1,827,400 |
27 Feb 2023 | USD | 8.22 | 8.22 | 7.945 | 7.98 | 7.98 | -0.11 (-1.36%) | 424,200 |
24 Feb 2023 | USD | 8.04 | 8.095 | 7.86 | 8.09 | 8.09 | -0.11 (-1.34%) | 490,100 |
23 Feb 2023 | USD | 8.2 | 8.269 | 8.06 | 8.2 | 8.2 | +0.06 (+0.74%) | 681,200 |
22 Feb 2023 | USD | 8.05 | 8.19 | 8.03 | 8.14 | 8.14 | +0.14 (+1.75%) | 756,700 |
21 Feb 2023 | USD | 8.27 | 8.41 | 7.94 | 8 | 8 | -0.46 (-5.44%) | 836,500 |
17 Feb 2023 | USD | 8.53 | 8.92 | 8.23 | 8.46 | 8.46 | -0.05 (-0.59%) | 1,119,700 |
16 Feb 2023 | USD | 8.3 | 8.65 | 8.15 | 8.51 | 8.51 | -0.38 (-4.27%) | 1,225,700 |
15 Feb 2023 | USD | 8.62 | 8.91 | 8.62 | 8.89 | 8.89 | +0.1 (+1.14%) | 865,300 |
14 Feb 2023 | USD | 8.73 | 8.92 | 8.65 | 8.79 | 8.79 | -0.01 (-0.11%) | 456,700 |
13 Feb 2023 | USD | 8.69 | 8.84 | 8.64 | 8.8 | 8.8 | +0.07 (+0.80%) | 669,400 |
10 Feb 2023 | USD | 8.59 | 8.73 | 8.485 | 8.73 | 8.73 | +0.08 (+0.92%) | 545,600 |
9 Feb 2023 | USD | 8.36 | 8.698 | 8.36 | 8.65 | 8.65 | +0.39 (+4.72%) | 1,036,400 |
8 Feb 2023 | USD | 8.63 | 8.67 | 8.25 | 8.26 | 8.26 | -0.45 (-5.17%) | 1,060,400 |
7 Feb 2023 | USD | 8.56 | 8.75 | 8.28 | 8.71 | 8.71 | +0.06 (+0.69%) | 584,000 |
6 Feb 2023 | USD | 8.86 | 8.93 | 8.515 | 8.65 | 8.65 | -0.36 (-4.00%) | 626,700 |
3 Feb 2023 | USD | 8.94 | 9.075 | 8.84 | 9.01 | 9.01 | -0.07 (-0.77%) | 886,700 |