Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2022 | USD | 8.32 | 8.395 | 8.059 | 8.2 | 8.2 | +0.01 (+0.12%) | 1,482,300 |
31 Oct 2022 | USD | 7.93 | 8.325 | 7.85 | 8.19 | 8.19 | +0.22 (+2.76%) | 2,656,400 |
28 Oct 2022 | USD | 8.41 | 8.91 | 7.97 | 7.97 | 7.97 | -1.37 (-14.67%) | 4,510,600 |
27 Oct 2022 | USD | 9.45 | 9.5 | 9.22 | 9.34 | 9.34 | -0.02 (-0.21%) | 1,032,800 |
26 Oct 2022 | USD | 9.3 | 9.49 | 9.17 | 9.36 | 9.36 | +0.14 (+1.52%) | 692,300 |
25 Oct 2022 | USD | 8.91 | 9.28 | 8.91 | 9.22 | 9.22 | +0.33 (+3.71%) | 1,117,700 |
24 Oct 2022 | USD | 8.65 | 8.99 | 8.6 | 8.89 | 8.89 | +0.32 (+3.73%) | 918,700 |
21 Oct 2022 | USD | 8.42 | 8.585 | 8.31 | 8.57 | 8.57 | +0.16 (+1.90%) | 891,000 |
20 Oct 2022 | USD | 8.47 | 8.675 | 8.355 | 8.41 | 8.41 | -0.04 (-0.47%) | 747,400 |
19 Oct 2022 | USD | 8.75 | 8.79 | 8.4 | 8.45 | 8.45 | -0.5 (-5.59%) | 920,300 |
18 Oct 2022 | USD | 9.09 | 9.185 | 8.855 | 8.95 | 8.95 | +0.07 (+0.79%) | 606,500 |
17 Oct 2022 | USD | 8.79 | 8.905 | 8.731 | 8.88 | 8.88 | +0.37 (+4.35%) | 754,300 |
14 Oct 2022 | USD | 8.8 | 8.85 | 8.455 | 8.51 | 8.51 | -0.14 (-1.62%) | 832,600 |
13 Oct 2022 | USD | 8.3 | 8.685 | 7.99 | 8.65 | 8.65 | +0.22 (+2.61%) | 1,311,600 |
12 Oct 2022 | USD | 8.48 | 8.485 | 8.29 | 8.43 | 8.43 | -0.07 (-0.82%) | 644,300 |
11 Oct 2022 | USD | 8.42 | 8.6 | 8.28 | 8.5 | 8.5 | +0.1 (+1.19%) | 973,200 |
10 Oct 2022 | USD | 8.43 | 8.5 | 8.28 | 8.4 | 8.4 | +0.02 (+0.24%) | 629,500 |
7 Oct 2022 | USD | 8.67 | 8.77 | 8.27 | 8.38 | 8.38 | -0.48 (-5.42%) | 1,355,500 |
6 Oct 2022 | USD | 8.82 | 9 | 8.77 | 8.86 | 8.86 | +0.01 (+0.11%) | 843,100 |
5 Oct 2022 | USD | 8.8 | 8.88 | 8.685 | 8.85 | 8.85 | -0.11 (-1.23%) | 818,800 |
4 Oct 2022 | USD | 8.53 | 8.985 | 8.4 | 8.96 | 8.96 | +0.52 (+6.16%) | 1,136,400 |
3 Oct 2022 | USD | 8.16 | 8.487 | 8.09 | 8.44 | 8.44 | +0.38 (+4.71%) | 1,161,100 |
30 Sep 2022 | USD | 7.98 | 8.18 | 7.92 | 8.06 | 8.06 | +0.1 (+1.26%) | 1,263,300 |
29 Sep 2022 | USD | 8.19 | 8.19 | 7.8 | 7.96 | 7.96 | -0.36 (-4.33%) | 1,349,900 |
28 Sep 2022 | USD | 8.19 | 8.41 | 8.1 | 8.32 | 8.32 | +0.15 (+1.84%) | 933,400 |
27 Sep 2022 | USD | 8.52 | 8.6 | 8.135 | 8.17 | 8.17 | -0.31 (-3.66%) | 950,200 |
26 Sep 2022 | USD | 8.56 | 8.68 | 8.36 | 8.48 | 8.48 | -0.23 (-2.64%) | 1,155,400 |
23 Sep 2022 | USD | 8.92 | 9.01 | 8.61 | 8.71 | 8.71 | -0.43 (-4.70%) | 1,087,000 |
22 Sep 2022 | USD | 9.4 | 9.415 | 9.115 | 9.14 | 9.14 | -0.35 (-3.69%) | 1,078,800 |
21 Sep 2022 | USD | 10.11 | 10.22 | 9.48 | 9.49 | 9.49 | -0.6 (-5.95%) | 976,600 |