| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2022 | USD | 10.25 | 10.25 | 9.82 | 10.09 | 10.09 | -0.34 (-3.26%) | 1,792,300 |
| 19 Sep 2022 | USD | 10.16 | 10.505 | 10.16 | 10.43 | 10.43 | +0.17 (+1.66%) | 1,953,600 |
| 16 Sep 2022 | USD | 10.23 | 10.35 | 10.09 | 10.26 | 10.26 | -0.07 (-0.68%) | 3,964,900 |
| 15 Sep 2022 | USD | 10.32 | 10.515 | 10.27 | 10.33 | 10.33 | 0.0 (0.0%) | 1,634,600 |
| 14 Sep 2022 | USD | 10.25 | 10.42 | 10.16 | 10.33 | 10.33 | +0.06 (+0.58%) | 1,564,800 |
| 13 Sep 2022 | USD | 10.23 | 10.38 | 10.089 | 10.27 | 10.27 | -0.35 (-3.30%) | 1,118,500 |
| 12 Sep 2022 | USD | 10.54 | 10.685 | 10.54 | 10.62 | 10.62 | +0.18 (+1.72%) | 765,000 |
| 9 Sep 2022 | USD | 10.24 | 10.47 | 10.24 | 10.44 | 10.44 | +0.29 (+2.86%) | 879,100 |
| 8 Sep 2022 | USD | 9.8 | 10.165 | 9.66 | 10.15 | 10.15 | +0.2 (+2.01%) | 1,105,100 |
| 7 Sep 2022 | USD | 9.51 | 10.035 | 9.46 | 9.95 | 9.95 | +0.35 (+3.65%) | 1,209,100 |
| 6 Sep 2022 | USD | 10.09 | 10.11 | 9.495 | 9.6 | 9.6 | -0.58 (-5.70%) | 2,012,800 |
| 2 Sep 2022 | USD | 10.38 | 10.49 | 10.16 | 10.18 | 10.18 | -0.08 (-0.78%) | 955,700 |
| 1 Sep 2022 | USD | 10.16 | 10.27 | 9.765 | 10.26 | 10.26 | +0.01 (+0.10%) | 1,128,200 |
| 31 Aug 2022 | USD | 10.3 | 10.428 | 10.19 | 10.25 | 10.25 | +0.03 (+0.29%) | 4,209,500 |
| 30 Aug 2022 | USD | 10.3 | 10.515 | 10.18 | 10.22 | 10.22 | -0.09 (-0.87%) | 1,381,200 |
| 29 Aug 2022 | USD | 10.31 | 10.51 | 10.28 | 10.31 | 10.31 | -0.07 (-0.67%) | 860,800 |
| 26 Aug 2022 | USD | 10.9 | 10.98 | 10.155 | 10.38 | 10.38 | -0.44 (-4.07%) | 1,188,600 |
| 25 Aug 2022 | USD | 10.61 | 10.83 | 10.56 | 10.82 | 10.82 | +0.27 (+2.56%) | 817,900 |
| 24 Aug 2022 | USD | 10.42 | 10.64 | 10.36 | 10.55 | 10.55 | +0.13 (+1.25%) | 1,077,600 |
| 23 Aug 2022 | USD | 10.17 | 10.64 | 10.135 | 10.42 | 10.42 | +0.3 (+2.96%) | 1,304,000 |
| 22 Aug 2022 | USD | 10.84 | 10.873 | 10.08 | 10.12 | 10.12 | -0.96 (-8.66%) | 1,620,900 |
| 19 Aug 2022 | USD | 11.05 | 11.185 | 10.82 | 11.08 | 11.08 | -0.16 (-1.42%) | 3,223,100 |
| 18 Aug 2022 | USD | 11.14 | 11.345 | 11.12 | 11.24 | 11.24 | +0.07 (+0.63%) | 574,200 |
| 17 Aug 2022 | USD | 11.02 | 11.32 | 10.91 | 11.17 | 11.17 | -0.05 (-0.45%) | 802,900 |
| 16 Aug 2022 | USD | 11.2 | 11.31 | 11.005 | 11.22 | 11.22 | -0.01 (-0.09%) | 840,600 |
| 15 Aug 2022 | USD | 10.98 | 11.28 | 10.885 | 11.23 | 11.23 | +0.16 (+1.45%) | 829,500 |
| 12 Aug 2022 | USD | 10.96 | 11.08 | 10.75 | 11.07 | 11.07 | +0.15 (+1.37%) | 954,500 |
| 11 Aug 2022 | USD | 10.89 | 10.98 | 10.805 | 10.92 | 10.92 | +0.12 (+1.11%) | 551,700 |
| 10 Aug 2022 | USD | 10.82 | 10.96 | 10.78 | 10.8 | 10.8 | +0.19 (+1.79%) | 462,800 |
| 9 Aug 2022 | USD | 10.66 | 10.66 | 10.47 | 10.61 | 10.61 | -0.12 (-1.12%) | 930,300 |
