| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 12.7 | 12.8 | 12.52 | 12.62 | 12.62 | +0.21 (+1.69%) | 688,385 |
| 14 Aug 2024 | USD | 12.53 | 12.67 | 12.39 | 12.41 | 12.41 | -0.04 (-0.32%) | 854,652 |
| 13 Aug 2024 | USD | 12.08 | 12.535 | 12.05 | 12.45 | 12.45 | +0.51 (+4.27%) | 653,876 |
| 12 Aug 2024 | USD | 12.22 | 12.24 | 11.8 | 11.94 | 11.94 | -0.33 (-2.69%) | 1,327,234 |
| 9 Aug 2024 | USD | 12.35 | 12.42 | 12.12 | 12.27 | 12.27 | -0.04 (-0.32%) | 964,690 |
| 8 Aug 2024 | USD | 12.04 | 12.43 | 11.765 | 12.31 | 12.31 | +0.51 (+4.32%) | 1,247,719 |
| 7 Aug 2024 | USD | 11.95 | 12.09 | 11.73 | 11.8 | 11.8 | +0.06 (+0.51%) | 1,465,077 |
| 6 Aug 2024 | USD | 11.53 | 12.185 | 11.2 | 11.74 | 11.74 | +0.21 (+1.82%) | 1,966,921 |
| 5 Aug 2024 | USD | 11.18 | 11.77 | 11.02 | 11.53 | 11.53 | -0.54 (-4.47%) | 1,549,429 |
| 2 Aug 2024 | USD | 12.3 | 12.3 | 11.445 | 12.07 | 12.07 | -0.67 (-5.26%) | 1,672,030 |
| 1 Aug 2024 | USD | 13 | 13.13 | 12.63 | 12.74 | 12.74 | -0.24 (-1.85%) | 2,041,314 |
| 31 Jul 2024 | USD | 12.77 | 13.25 | 12.63 | 12.98 | 12.98 | +0.27 (+2.12%) | 1,274,134 |
| 30 Jul 2024 | USD | 12.82 | 12.89 | 12.615 | 12.71 | 12.71 | -0.01 (-0.08%) | 1,404,274 |
| 29 Jul 2024 | USD | 12.85 | 12.985 | 12.71 | 12.72 | 12.72 | -0.01 (-0.08%) | 1,063,022 |
| 26 Jul 2024 | USD | 12.63 | 12.76 | 12.42 | 12.73 | 12.73 | +0.38 (+3.08%) | 1,013,019 |
| 25 Jul 2024 | USD | 12.04 | 12.69 | 11.9 | 12.35 | 12.35 | +0.43 (+3.61%) | 3,932,838 |
| 24 Jul 2024 | USD | 12.17 | 12.34 | 11.865 | 11.92 | 11.92 | -0.38 (-3.09%) | 1,052,310 |
| 23 Jul 2024 | USD | 11.99 | 12.55 | 11.95 | 12.3 | 12.3 | +0.25 (+2.07%) | 854,156 |
| 22 Jul 2024 | USD | 11.87 | 12.08 | 11.79 | 12.05 | 12.05 | +0.24 (+2.03%) | 707,637 |
| 19 Jul 2024 | USD | 11.89 | 12.05 | 11.7434 | 11.81 | 11.81 | -0.04 (-0.34%) | 661,187 |
| 18 Jul 2024 | USD | 11.81 | 12.07 | 11.69 | 11.85 | 11.85 | -0.03 (-0.25%) | 762,553 |
| 17 Jul 2024 | USD | 11.95 | 12.13 | 11.85 | 11.88 | 11.88 | -0.22 (-1.82%) | 1,199,739 |
| 16 Jul 2024 | USD | 11.75 | 12.225 | 11.71 | 12.1 | 12.1 | +0.48 (+4.13%) | 1,714,072 |
| 15 Jul 2024 | USD | 11.42 | 11.705 | 11.29 | 11.62 | 11.62 | +0.39 (+3.47%) | 1,263,185 |
| 12 Jul 2024 | USD | 11.25 | 11.37 | 11.14 | 11.23 | 11.23 | +0.08 (+0.72%) | 2,008,224 |
| 11 Jul 2024 | USD | 10.88 | 11.24 | 10.71 | 11.15 | 11.15 | +0.68 (+6.49%) | 924,214 |
| 10 Jul 2024 | USD | 10.29 | 10.505 | 10.13 | 10.47 | 10.47 | +0.27 (+2.65%) | 790,857 |
| 9 Jul 2024 | USD | 10.12 | 10.315 | 10.03 | 10.2 | 10.2 | +0.04 (+0.39%) | 649,764 |
| 8 Jul 2024 | USD | 10.19 | 10.245 | 10.08 | 10.16 | 10.16 | +0.09 (+0.89%) | 499,237 |
| 5 Jul 2024 | USD | 10.14 | 10.19 | 10.04 | 10.07 | 10.07 | -0.16 (-1.56%) | 350,462 |
