| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | USD | 11.21 | 11.6 | 10.95 | 11.4 | 11.4 | +0.17 (+1.51%) | 3,315,900 |
| 10 May 2022 | USD | 11.86 | 11.96 | 11.13 | 11.23 | 11.23 | -0.45 (-3.85%) | 2,348,900 |
| 9 May 2022 | USD | 12 | 12.08 | 11.64 | 11.68 | 11.68 | -0.44 (-3.63%) | 2,685,300 |
| 6 May 2022 | USD | 12.06 | 12.46 | 11.85 | 12.12 | 12.12 | -0.07 (-0.57%) | 2,083,600 |
| 5 May 2022 | USD | 12.52 | 12.67 | 11.94 | 12.19 | 12.19 | -0.54 (-4.24%) | 1,704,000 |
| 4 May 2022 | USD | 12.22 | 12.83 | 11.97 | 12.73 | 12.73 | +0.53 (+4.34%) | 1,958,600 |
| 3 May 2022 | USD | 12.12 | 12.34 | 11.92 | 12.2 | 12.2 | +0.18 (+1.50%) | 2,820,500 |
| 2 May 2022 | USD | 12.11 | 12.255 | 11.63 | 12.02 | 12.02 | -0.13 (-1.07%) | 2,424,600 |
| 29 Apr 2022 | USD | 13.31 | 13.39 | 12.09 | 12.15 | 12.15 | -1.26 (-9.40%) | 1,565,500 |
| 28 Apr 2022 | USD | 12.99 | 13.475 | 12.79 | 13.41 | 13.41 | +0.54 (+4.20%) | 1,534,700 |
| 27 Apr 2022 | USD | 12.84 | 13.13 | 12.665 | 12.87 | 12.87 | +0.03 (+0.23%) | 1,366,100 |
| 26 Apr 2022 | USD | 12.91 | 13.095 | 12.83 | 12.84 | 12.84 | -0.27 (-2.06%) | 1,409,700 |
| 25 Apr 2022 | USD | 12.89 | 13.215 | 12.81 | 13.11 | 13.11 | 0.0 (0.0%) | 1,630,400 |
| 22 Apr 2022 | USD | 13.33 | 13.52 | 13.06 | 13.11 | 13.11 | -0.4 (-2.96%) | 1,354,100 |
| 21 Apr 2022 | USD | 13.75 | 13.81 | 13.45 | 13.51 | 13.51 | -0.09 (-0.66%) | 1,319,300 |
| 20 Apr 2022 | USD | 13.5 | 13.87 | 13.5 | 13.6 | 13.6 | +0.2 (+1.49%) | 1,503,800 |
| 19 Apr 2022 | USD | 12.84 | 13.525 | 12.84 | 13.4 | 13.4 | +0.54 (+4.20%) | 1,491,700 |
| 18 Apr 2022 | USD | 13.01 | 13.19 | 12.81 | 12.86 | 12.86 | -0.43 (-3.24%) | 1,802,700 |
| 14 Apr 2022 | USD | 13.62 | 13.79 | 13.29 | 13.29 | 13.29 | -0.3 (-2.21%) | 1,137,600 |
| 13 Apr 2022 | USD | 13.16 | 13.665 | 13.16 | 13.59 | 13.59 | +0.34 (+2.57%) | 1,331,200 |
| 12 Apr 2022 | USD | 13.68 | 13.83 | 13.185 | 13.25 | 13.25 | -0.3 (-2.21%) | 1,606,600 |
| 11 Apr 2022 | USD | 13.38 | 13.72 | 13.24 | 13.55 | 13.55 | +0.03 (+0.22%) | 1,724,600 |
| 8 Apr 2022 | USD | 13.72 | 13.93 | 13.414 | 13.52 | 13.52 | -0.37 (-2.66%) | 1,944,100 |
| 7 Apr 2022 | USD | 14.47 | 14.525 | 13.72 | 13.89 | 13.89 | -0.66 (-4.54%) | 1,745,600 |
| 6 Apr 2022 | USD | 15.37 | 15.4 | 14.54 | 14.55 | 14.55 | -0.97 (-6.25%) | 1,952,800 |
| 5 Apr 2022 | USD | 15.63 | 16.01 | 15.5 | 15.52 | 15.52 | -0.44 (-2.76%) | 1,169,100 |
| 4 Apr 2022 | USD | 16.07 | 16.18 | 15.905 | 15.96 | 15.96 | -0.14 (-0.87%) | 816,600 |
| 1 Apr 2022 | USD | 15.96 | 16.14 | 15.86 | 16.1 | 16.1 | +0.18 (+1.13%) | 1,134,800 |
| 31 Mar 2022 | USD | 16.06 | 16.22 | 15.895 | 15.92 | 15.92 | -0.22 (-1.36%) | 1,806,100 |
| 30 Mar 2022 | USD | 16.12 | 16.35 | 15.979 | 16.14 | 16.14 | -0.08 (-0.49%) | 736,500 |
