| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | USD | 15.97 | 16.5 | 15.91 | 16.22 | 16.22 | +0.5 (+3.18%) | 1,682,900 |
| 28 Mar 2022 | USD | 15.53 | 15.72 | 15.345 | 15.72 | 15.72 | +0.17 (+1.09%) | 805,500 |
| 25 Mar 2022 | USD | 15.52 | 15.58 | 15.28 | 15.55 | 15.55 | 0.0 (0.0%) | 737,300 |
| 24 Mar 2022 | USD | 15.62 | 15.83 | 15.42 | 15.55 | 15.55 | -0.1 (-0.64%) | 865,200 |
| 23 Mar 2022 | USD | 15.77 | 15.908 | 15.58 | 15.65 | 15.65 | -0.31 (-1.94%) | 679,500 |
| 22 Mar 2022 | USD | 15.76 | 16.095 | 15.76 | 15.96 | 15.96 | +0.25 (+1.59%) | 737,800 |
| 21 Mar 2022 | USD | 16.04 | 16.39 | 15.59 | 15.71 | 15.71 | -0.24 (-1.50%) | 1,041,700 |
| 18 Mar 2022 | USD | 16.25 | 16.384 | 15.94 | 15.95 | 15.95 | -0.48 (-2.92%) | 3,646,800 |
| 17 Mar 2022 | USD | 15.87 | 16.43 | 15.79 | 16.43 | 16.43 | +0.39 (+2.43%) | 1,946,100 |
| 16 Mar 2022 | USD | 15.65 | 16.22 | 15.53 | 16.04 | 16.04 | +0.66 (+4.29%) | 1,104,300 |
| 15 Mar 2022 | USD | 15.63 | 15.86 | 15.26 | 15.38 | 15.38 | -0.25 (-1.60%) | 1,036,800 |
| 14 Mar 2022 | USD | 15.89 | 16.08 | 15.525 | 15.63 | 15.63 | -0.07 (-0.45%) | 779,700 |
| 11 Mar 2022 | USD | 16.07 | 16.1 | 15.65 | 15.7 | 15.7 | -0.16 (-1.01%) | 1,935,500 |
| 10 Mar 2022 | USD | 15.8 | 16.315 | 15.77 | 15.86 | 15.86 | -0.71 (-4.28%) | 1,476,200 |
| 9 Mar 2022 | USD | 16.6 | 16.79 | 16.4 | 16.57 | 16.57 | +0.45 (+2.79%) | 1,187,700 |
| 8 Mar 2022 | USD | 15.93 | 16.56 | 15.81 | 16.12 | 16.12 | +0.17 (+1.07%) | 1,566,100 |
| 7 Mar 2022 | USD | 16.64 | 16.74 | 15.85 | 15.95 | 15.95 | -0.77 (-4.61%) | 2,331,100 |
| 4 Mar 2022 | USD | 17.01 | 17.18 | 16.445 | 16.72 | 16.72 | -0.56 (-3.24%) | 1,372,000 |
| 3 Mar 2022 | USD | 17.68 | 17.8 | 17.02 | 17.28 | 17.28 | -0.31 (-1.76%) | 1,034,000 |
| 2 Mar 2022 | USD | 16.83 | 17.665 | 16.76 | 17.59 | 17.59 | +0.89 (+5.33%) | 1,150,500 |
| 1 Mar 2022 | USD | 17.5 | 17.69 | 16.53 | 16.7 | 16.7 | -0.98 (-5.54%) | 1,775,500 |
| 28 Feb 2022 | USD | 17.66 | 18.059 | 17.34 | 17.68 | 17.68 | -0.32 (-1.78%) | 2,739,500 |
| 25 Feb 2022 | USD | 17.45 | 18.005 | 17.24 | 18 | 18 | +1.05 (+6.19%) | 1,893,900 |
| 24 Feb 2022 | USD | 16.09 | 17.055 | 16.01 | 16.95 | 16.95 | +0.26 (+1.56%) | 1,809,800 |
| 23 Feb 2022 | USD | 18.25 | 18.43 | 16.605 | 16.69 | 16.69 | -1.39 (-7.69%) | 2,449,300 |
| 22 Feb 2022 | USD | 17.51 | 18.42 | 17.28 | 18.08 | 18.08 | +0.54 (+3.08%) | 3,607,200 |
| 18 Feb 2022 | USD | 17.6 | 17.98 | 17.52 | 17.54 | 17.54 | -0.01 (-0.06%) | 1,220,700 |
| 17 Feb 2022 | USD | 17.85 | 17.989 | 17.54 | 17.55 | 17.55 | -0.38 (-2.12%) | 1,448,200 |
| 16 Feb 2022 | USD | 16.77 | 17.96 | 16.71 | 17.93 | 17.93 | +1.57 (+9.60%) | 2,242,000 |
| 15 Feb 2022 | USD | 16.38 | 16.78 | 16.26 | 16.36 | 16.36 | +0.27 (+1.68%) | 1,412,100 |
