| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 16.69 | 17 | 16.025 | 16.09 | 16.09 | -0.96 (-5.63%) | 1,678,400 |
| 11 Feb 2022 | USD | 16.825 | 17.715 | 16.25 | 17.05 | 17.05 | +0.35 (+2.10%) | 2,222,000 |
| 10 Feb 2022 | USD | 16.36 | 17 | 16.35 | 16.7 | 16.7 | +0.08 (+0.48%) | 1,802,800 |
| 9 Feb 2022 | USD | 16.32 | 16.67 | 16.32 | 16.62 | 16.62 | +0.5 (+3.10%) | 836,700 |
| 8 Feb 2022 | USD | 15.8 | 16.23 | 15.8 | 16.12 | 16.12 | +0.4 (+2.54%) | 506,800 |
| 7 Feb 2022 | USD | 15.46 | 15.87 | 15.46 | 15.72 | 15.72 | +0.24 (+1.55%) | 905,000 |
| 4 Feb 2022 | USD | 15.43 | 15.73 | 15.27 | 15.48 | 15.48 | -0.06 (-0.39%) | 831,000 |
| 3 Feb 2022 | USD | 15.35 | 15.85 | 15.19 | 15.54 | 15.54 | -0.07 (-0.45%) | 731,300 |
| 2 Feb 2022 | USD | 15.41 | 15.755 | 15.34 | 15.61 | 15.61 | +0.27 (+1.76%) | 1,026,000 |
| 1 Feb 2022 | USD | 15.26 | 15.48 | 15.12 | 15.34 | 15.34 | +0.03 (+0.20%) | 846,800 |
| 31 Jan 2022 | USD | 14.74 | 15.31 | 14.64 | 15.31 | 15.31 | +0.55 (+3.73%) | 1,505,500 |
| 28 Jan 2022 | USD | 13.92 | 14.76 | 13.87 | 14.76 | 14.76 | +0.19 (+1.30%) | 1,171,500 |
| 27 Jan 2022 | USD | 15.05 | 15.35 | 14.44 | 14.57 | 14.57 | -0.14 (-0.95%) | 857,500 |
| 26 Jan 2022 | USD | 14.97 | 15.355 | 14.48 | 14.71 | 14.71 | 0.0 (0.0%) | 1,139,500 |
| 25 Jan 2022 | USD | 14.75 | 14.9 | 14.495 | 14.71 | 14.71 | -0.36 (-2.39%) | 1,165,048 |
| 24 Jan 2022 | USD | 14.55 | 15.1614 | 13.99 | 15.07 | 15.07 | +0.13 (+0.87%) | 1,397,474 |
| 21 Jan 2022 | USD | 14.94 | 15.405 | 14.75 | 14.94 | 14.94 | -0.32 (-2.10%) | 1,473,400 |
| 20 Jan 2022 | USD | 15.61 | 15.81 | 15.2 | 15.26 | 15.26 | -0.23 (-1.48%) | 1,030,200 |
| 19 Jan 2022 | USD | 16.2 | 16.23 | 15.48 | 15.49 | 15.49 | -0.56 (-3.49%) | 750,300 |
| 18 Jan 2022 | USD | 16.37 | 16.37 | 15.81 | 16.05 | 16.05 | -0.39 (-2.37%) | 1,110,900 |
| 14 Jan 2022 | USD | 16.52 | 16.555 | 16.19 | 16.44 | 16.44 | -0.32 (-1.91%) | 719,500 |
| 13 Jan 2022 | USD | 16.92 | 17.11 | 16.66 | 16.76 | 16.76 | -0.23 (-1.35%) | 634,500 |
| 12 Jan 2022 | USD | 17 | 17.099 | 16.55 | 16.99 | 16.99 | +0.15 (+0.89%) | 874,800 |
| 11 Jan 2022 | USD | 16.643 | 16.96 | 16.24 | 16.84 | 16.84 | +0.17 (+1.02%) | 1,360,900 |
| 10 Jan 2022 | USD | 16.63 | 16.78 | 16.35 | 16.67 | 16.67 | -0.14 (-0.83%) | 1,000,100 |
| 7 Jan 2022 | USD | 17.18 | 17.32 | 16.79 | 16.81 | 16.81 | -0.56 (-3.22%) | 1,244,500 |
| 6 Jan 2022 | USD | 17.54 | 17.801 | 17.3 | 17.37 | 17.37 | -0.1 (-0.57%) | 745,800 |
| 5 Jan 2022 | USD | 18.39 | 18.49 | 17.39 | 17.47 | 17.47 | -0.96 (-5.21%) | 1,542,400 |
| 4 Jan 2022 | USD | 18.6 | 18.79 | 18.4 | 18.43 | 18.43 | +0.08 (+0.44%) | 1,414,300 |
| 3 Jan 2022 | USD | 18.86 | 19.1 | 18.04 | 18.35 | 18.35 | -0.35 (-1.87%) | 1,892,800 |
