| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 14.7 | 14.87 | 14.49 | 14.78 | 14.78 | -0.07 (-0.47%) | 953,900 |
| 5 Oct 2021 | USD | 14.66 | 15.045 | 14.47 | 14.85 | 14.85 | +0.31 (+2.13%) | 817,500 |
| 4 Oct 2021 | USD | 14.73 | 14.93 | 14.41 | 14.54 | 14.54 | -0.2 (-1.36%) | 1,058,600 |
| 1 Oct 2021 | USD | 14.31 | 14.89 | 14.14 | 14.74 | 14.74 | +0.43 (+3.00%) | 929,300 |
| 30 Sep 2021 | USD | 14.61 | 14.72 | 14.305 | 14.31 | 14.31 | -0.22 (-1.51%) | 1,358,200 |
| 29 Sep 2021 | USD | 14.17 | 14.53 | 14.11 | 14.53 | 14.53 | +0.4 (+2.83%) | 825,100 |
| 28 Sep 2021 | USD | 14.43 | 14.55 | 14.085 | 14.13 | 14.13 | -0.3 (-2.08%) | 1,038,600 |
| 27 Sep 2021 | USD | 14.452 | 14.64 | 14.36 | 14.43 | 14.43 | +0.19 (+1.33%) | 839,900 |
| 24 Sep 2021 | USD | 13.97 | 14.46 | 13.88 | 14.24 | 14.24 | -0.06 (-0.42%) | 908,300 |
| 23 Sep 2021 | USD | 14.13 | 14.385 | 13.96 | 14.3 | 14.3 | +0.41 (+2.95%) | 1,168,100 |
| 22 Sep 2021 | USD | 13.36 | 14.015 | 13.36 | 13.89 | 13.89 | +0.68 (+5.15%) | 879,700 |
| 21 Sep 2021 | USD | 12.94 | 13.35 | 12.83 | 13.21 | 13.21 | +0.41 (+3.20%) | 746,900 |
| 20 Sep 2021 | USD | 13.09 | 13.177 | 12.61 | 12.8 | 12.8 | -0.72 (-5.33%) | 1,004,700 |
| 17 Sep 2021 | USD | 13.57 | 13.66 | 13.33 | 13.52 | 13.52 | +0.06 (+0.45%) | 2,089,500 |
| 16 Sep 2021 | USD | 13.43 | 13.61 | 13.27 | 13.46 | 13.46 | +0.03 (+0.22%) | 606,300 |
| 15 Sep 2021 | USD | 13.33 | 13.455 | 13.19 | 13.43 | 13.43 | +0.07 (+0.52%) | 938,800 |
| 14 Sep 2021 | USD | 13.63 | 13.653 | 13.32 | 13.36 | 13.36 | -0.21 (-1.55%) | 892,100 |
| 13 Sep 2021 | USD | 13.23 | 13.855 | 13.1 | 13.57 | 13.57 | +0.51 (+3.91%) | 1,008,600 |
| 10 Sep 2021 | USD | 13.73 | 13.84 | 13.02 | 13.06 | 13.06 | -0.74 (-5.36%) | 1,176,700 |
| 9 Sep 2021 | USD | 13.93 | 14.16 | 13.78 | 13.8 | 13.8 | -0.16 (-1.15%) | 1,514,200 |
| 8 Sep 2021 | USD | 13.55 | 14 | 13.44 | 13.96 | 13.96 | +0.32 (+2.35%) | 1,715,300 |
| 7 Sep 2021 | USD | 13.35 | 13.675 | 13.31 | 13.64 | 13.64 | +0.34 (+2.56%) | 776,900 |
| 3 Sep 2021 | USD | 13.16 | 13.32 | 12.96 | 13.3 | 13.3 | +0.05 (+0.38%) | 460,500 |
| 2 Sep 2021 | USD | 13.39 | 13.39 | 13.1 | 13.25 | 13.25 | -0.16 (-1.19%) | 523,500 |
| 1 Sep 2021 | USD | 13.62 | 13.87 | 13.31 | 13.41 | 13.41 | -0.21 (-1.54%) | 562,500 |
| 31 Aug 2021 | USD | 13.36 | 13.9 | 13.33 | 13.62 | 13.62 | +0.3 (+2.25%) | 1,852,100 |
| 30 Aug 2021 | USD | 13.46 | 13.469 | 13.2 | 13.32 | 13.32 | -0.07 (-0.52%) | 462,600 |
| 27 Aug 2021 | USD | 13.06 | 13.477 | 13.03 | 13.39 | 13.39 | +0.36 (+2.76%) | 498,100 |
| 26 Aug 2021 | USD | 13.08 | 13.15 | 12.8 | 13.03 | 13.03 | -0.11 (-0.84%) | 470,100 |
| 25 Aug 2021 | USD | 13.38 | 13.42 | 13.12 | 13.14 | 13.14 | -0.27 (-2.01%) | 484,000 |
