| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 13.35 | 13.69 | 13.29 | 13.41 | 13.41 | +0.09 (+0.68%) | 817,800 |
| 23 Aug 2021 | USD | 13.45 | 13.49 | 13.07 | 13.32 | 13.32 | +0.08 (+0.60%) | 744,600 |
| 20 Aug 2021 | USD | 12.45 | 13.25 | 12.43 | 13.24 | 13.24 | +0.7 (+5.58%) | 1,078,400 |
| 19 Aug 2021 | USD | 12.48 | 12.595 | 12.245 | 12.54 | 12.54 | -0.09 (-0.71%) | 815,200 |
| 18 Aug 2021 | USD | 12.81 | 13.08 | 12.62 | 12.63 | 12.63 | -0.27 (-2.09%) | 761,200 |
| 17 Aug 2021 | USD | 13.04 | 13.07 | 12.69 | 12.9 | 12.9 | -0.25 (-1.90%) | 886,900 |
| 16 Aug 2021 | USD | 13.29 | 13.29 | 12.92 | 13.15 | 13.15 | -0.16 (-1.20%) | 766,600 |
| 13 Aug 2021 | USD | 13.22 | 13.365 | 12.965 | 13.31 | 13.31 | +0.06 (+0.45%) | 841,625 |
| 12 Aug 2021 | USD | 13.66 | 13.675 | 13.21 | 13.25 | 13.25 | -0.34 (-2.50%) | 889,167 |
| 11 Aug 2021 | USD | 13.35 | 13.69 | 13.25 | 13.59 | 13.59 | +0.34 (+2.57%) | 1,003,076 |
| 10 Aug 2021 | USD | 13.06 | 13.6 | 13.0239 | 13.25 | 13.25 | +0.27 (+2.08%) | 1,044,074 |
| 9 Aug 2021 | USD | 13.15 | 13.24 | 12.84 | 12.98 | 12.98 | -0.27 (-2.04%) | 959,371 |
| 6 Aug 2021 | USD | 13.5 | 13.74 | 13.2 | 13.25 | 13.25 | -0.05 (-0.38%) | 1,517,088 |
| 5 Aug 2021 | USD | 12.82 | 13.32 | 12.795 | 13.3 | 13.3 | +0.48 (+3.74%) | 689,409 |
| 4 Aug 2021 | USD | 12.51 | 13.06 | 12.43 | 12.82 | 12.82 | +0.21 (+1.67%) | 760,915 |
| 3 Aug 2021 | USD | 12.53 | 12.71 | 12.24 | 12.61 | 12.61 | +0.14 (+1.12%) | 722,444 |
| 2 Aug 2021 | USD | 13.04 | 13.41 | 12.44 | 12.47 | 12.47 | -0.41 (-3.18%) | 704,744 |
| 30 Jul 2021 | USD | 12.91 | 13.24 | 12.81 | 12.88 | 12.88 | -0.13 (-1.00%) | 563,163 |
| 29 Jul 2021 | USD | 12.66 | 13.01 | 12.66 | 13.01 | 13.01 | +0.49 (+3.91%) | 623,435 |
| 28 Jul 2021 | USD | 12.33 | 12.57 | 12.04 | 12.52 | 12.52 | +0.31 (+2.54%) | 567,260 |
| 27 Jul 2021 | USD | 12.09 | 12.26 | 12.015 | 12.21 | 12.21 | +0.11 (+0.91%) | 362,535 |
| 26 Jul 2021 | USD | 12 | 12.25 | 11.87 | 12.1 | 12.1 | +0.16 (+1.34%) | 320,443 |
| 23 Jul 2021 | USD | 11.92 | 12.03 | 11.69 | 11.94 | 11.94 | +0.19 (+1.62%) | 341,749 |
| 22 Jul 2021 | USD | 11.75 | 11.83 | 11.5 | 11.75 | 11.75 | -0.11 (-0.93%) | 500,852 |
| 21 Jul 2021 | USD | 11.71 | 12.085 | 11.71 | 11.86 | 11.86 | +0.2 (+1.72%) | 414,727 |
| 20 Jul 2021 | USD | 11.735 | 11.85 | 11.14 | 11.66 | 11.66 | +0.52 (+4.67%) | 883,912 |
| 19 Jul 2021 | USD | 11.08 | 11.3 | 10.9401 | 11.14 | 11.14 | -0.26 (-2.28%) | 744,390 |
| 16 Jul 2021 | USD | 11.65 | 11.705 | 11.35 | 11.4 | 11.4 | -0.11 (-0.96%) | 647,080 |
| 15 Jul 2021 | USD | 11.42 | 11.62 | 11.37 | 11.51 | 11.51 | +0.03 (+0.26%) | 360,186 |
| 14 Jul 2021 | USD | 11.23 | 11.59 | 11.23 | 11.48 | 11.48 | +0.16 (+1.41%) | 504,788 |
