| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 11.61 | 11.61 | 11.25 | 11.32 | 11.32 | -0.42 (-3.58%) | 481,425 |
| 12 Jul 2021 | USD | 11.42 | 11.84 | 11.38 | 11.74 | 11.74 | +0.19 (+1.65%) | 487,502 |
| 9 Jul 2021 | USD | 11.54 | 11.74 | 11.49 | 11.55 | 11.55 | +0.15 (+1.32%) | 542,459 |
| 8 Jul 2021 | USD | 11.37 | 11.68 | 11.2 | 11.4 | 11.4 | -0.24 (-2.06%) | 435,818 |
| 7 Jul 2021 | USD | 11.76 | 11.84 | 11.44 | 11.64 | 11.64 | -0.14 (-1.19%) | 584,988 |
| 6 Jul 2021 | USD | 11.825 | 11.825 | 11.3631 | 11.78 | 11.78 | -0.09 (-0.76%) | 620,102 |
| 2 Jul 2021 | USD | 12.19 | 12.19 | 11.8 | 11.87 | 11.87 | -0.23 (-1.90%) | 325,450 |
| 1 Jul 2021 | USD | 12.18 | 12.18 | 12.01 | 12.1 | 12.1 | +0.09 (+0.75%) | 433,415 |
| 30 Jun 2021 | USD | 12.02 | 12.14 | 11.77 | 12.01 | 12.01 | -0.04 (-0.33%) | 385,259 |
| 29 Jun 2021 | USD | 12.41 | 12.46 | 12.04 | 12.05 | 12.05 | -0.25 (-2.03%) | 359,419 |
| 28 Jun 2021 | USD | 12.57 | 12.57 | 12.05 | 12.3 | 12.3 | -0.21 (-1.68%) | 573,675 |
| 25 Jun 2021 | USD | 12.93 | 13.05 | 12.3 | 12.51 | 12.51 | -0.46 (-3.55%) | 6,530,005 |
| 24 Jun 2021 | USD | 12.99 | 13.07 | 12.68 | 12.97 | 12.97 | 0.0 (0.0%) | 712,776 |
| 23 Jun 2021 | USD | 12.74 | 13.07 | 12.63 | 12.97 | 12.97 | +0.25 (+1.97%) | 846,123 |
| 22 Jun 2021 | USD | 12.6 | 12.81 | 12.47 | 12.72 | 12.72 | +0.07 (+0.55%) | 820,335 |
| 21 Jun 2021 | USD | 12.31 | 12.6899 | 12.2 | 12.65 | 12.65 | +0.47 (+3.86%) | 781,544 |
| 18 Jun 2021 | USD | 12.692 | 12.76 | 12.0001 | 12.18 | 12.18 | -0.77 (-5.95%) | 1,480,404 |
| 17 Jun 2021 | USD | 13.34 | 13.38 | 12.78 | 12.95 | 12.95 | -0.39 (-2.92%) | 815,486 |
| 16 Jun 2021 | USD | 13.37 | 13.6 | 13.245 | 13.34 | 13.34 | -0.12 (-0.89%) | 888,643 |
| 15 Jun 2021 | USD | 12.95 | 13.709 | 12.95 | 13.46 | 13.46 | +0.65 (+5.07%) | 1,365,121 |
| 14 Jun 2021 | USD | 13.17 | 13.26 | 12.78 | 12.81 | 12.81 | -0.25 (-1.91%) | 682,146 |
| 11 Jun 2021 | USD | 12.95 | 13.08 | 12.855 | 13.06 | 13.06 | +0.11 (+0.85%) | 652,137 |
| 10 Jun 2021 | USD | 13.1 | 13.27 | 12.94 | 12.95 | 12.95 | -0.05 (-0.38%) | 610,694 |
| 9 Jun 2021 | USD | 13.09 | 13.21 | 12.93 | 13 | 13 | -0.09 (-0.69%) | 564,896 |
| 8 Jun 2021 | USD | 12.92 | 13.28 | 12.9 | 13.09 | 13.09 | +0.15 (+1.16%) | 533,811 |
| 7 Jun 2021 | USD | 12.93 | 13.02 | 12.74 | 12.94 | 12.94 | +0.08 (+0.62%) | 821,517 |
| 4 Jun 2021 | USD | 12.97 | 13.018 | 12.81 | 12.86 | 12.86 | -0.1 (-0.77%) | 409,272 |
| 3 Jun 2021 | USD | 13.03 | 13.03 | 12.56 | 12.96 | 12.96 | -0.09 (-0.69%) | 728,460 |
| 2 Jun 2021 | USD | 12.95 | 13.1 | 12.77 | 13.05 | 13.05 | +0.06 (+0.46%) | 670,103 |
| 1 Jun 2021 | USD | 13 | 13.0901 | 12.86 | 12.99 | 12.99 | +0.09 (+0.70%) | 515,319 |
