| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 13 | 13.11 | 12.425 | 12.9 | 12.9 | -0.05 (-0.39%) | 840,081 |
| 27 May 2021 | USD | 12.72 | 12.96 | 12.68 | 12.95 | 12.95 | +0.27 (+2.13%) | 1,266,501 |
| 26 May 2021 | USD | 12.64 | 12.88 | 12.5721 | 12.68 | 12.68 | +0.05 (+0.40%) | 349,406 |
| 25 May 2021 | USD | 13.07 | 13.2 | 12.625 | 12.63 | 12.63 | -0.32 (-2.47%) | 488,025 |
| 24 May 2021 | USD | 12.71 | 12.95 | 12.56 | 12.95 | 12.95 | +0.29 (+2.29%) | 576,551 |
| 21 May 2021 | USD | 12.615 | 12.95 | 12.615 | 12.66 | 12.66 | -0.06 (-0.47%) | 389,727 |
| 20 May 2021 | USD | 12.76 | 12.85 | 12.59 | 12.72 | 12.72 | -0.07 (-0.55%) | 534,162 |
| 19 May 2021 | USD | 12.7 | 12.9052 | 12.69 | 12.79 | 12.79 | -0.1 (-0.78%) | 618,104 |
| 18 May 2021 | USD | 13.21 | 13.23 | 12.83 | 12.89 | 12.89 | -0.32 (-2.42%) | 727,261 |
| 17 May 2021 | USD | 13.17 | 13.32 | 12.81 | 13.21 | 13.21 | +0.03 (+0.23%) | 639,744 |
| 14 May 2021 | USD | 13.13 | 13.23 | 12.98 | 13.18 | 13.18 | +0.14 (+1.07%) | 592,327 |
| 13 May 2021 | USD | 12.77 | 13.18 | 12.6771 | 13.04 | 13.04 | +0.25 (+1.95%) | 825,973 |
| 12 May 2021 | USD | 12.79 | 13.22 | 12.76 | 12.79 | 12.79 | -0.1 (-0.78%) | 1,426,205 |
| 11 May 2021 | USD | 12.55 | 12.92 | 12.41 | 12.89 | 12.89 | +0.17 (+1.34%) | 972,995 |
| 10 May 2021 | USD | 13 | 13.18 | 12.71 | 12.72 | 12.72 | -0.06 (-0.47%) | 1,534,981 |
| 7 May 2021 | USD | 12.06 | 12.79 | 11.975 | 12.78 | 12.78 | +0.73 (+6.06%) | 1,318,195 |
| 6 May 2021 | USD | 11.04 | 12.07 | 11.04 | 12.05 | 12.05 | +1.24 (+11.47%) | 1,927,613 |
| 5 May 2021 | USD | 10.91 | 11.08 | 10.8 | 10.81 | 10.81 | -0.09 (-0.83%) | 671,986 |
| 4 May 2021 | USD | 10.75 | 10.92 | 10.6 | 10.9 | 10.9 | +0.03 (+0.28%) | 739,035 |
| 3 May 2021 | USD | 10.84 | 10.975 | 10.765 | 10.87 | 10.87 | +0.12 (+1.12%) | 658,401 |
| 30 Apr 2021 | USD | 10.7 | 10.84 | 10.5 | 10.75 | 10.75 | -0.11 (-1.01%) | 697,142 |
| 29 Apr 2021 | USD | 11.1 | 11.15 | 10.81 | 10.86 | 10.86 | -0.09 (-0.82%) | 810,746 |
| 28 Apr 2021 | USD | 10.67 | 11.02 | 10.56 | 10.95 | 10.95 | +0.28 (+2.62%) | 847,267 |
| 27 Apr 2021 | USD | 10.72 | 10.785 | 10.62 | 10.67 | 10.67 | +0.02 (+0.19%) | 598,304 |
| 26 Apr 2021 | USD | 10.8195 | 10.8195 | 10.58 | 10.65 | 10.65 | +0.08 (+0.76%) | 570,113 |
| 23 Apr 2021 | USD | 10.68 | 10.84 | 10.45 | 10.57 | 10.57 | -0.2 (-1.86%) | 687,986 |
| 22 Apr 2021 | USD | 10.84 | 10.84 | 10.61 | 10.77 | 10.77 | -0.06 (-0.55%) | 538,590 |
| 21 Apr 2021 | USD | 10.38 | 10.84 | 10.29 | 10.83 | 10.83 | +0.405 (+3.88%) | 676,938 |
| 20 Apr 2021 | USD | 10.44 | 10.53 | 10.34 | 10.425 | 10.425 | -0.015 (-0.14%) | 978,511 |
| 19 Apr 2021 | USD | 10.6 | 10.63 | 10.25 | 10.44 | 10.44 | -0.17 (-1.60%) | 513,243 |
