| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 10.7 | 10.785 | 10.54 | 10.65 | 10.65 | -0.22 (-2.02%) | 841,246 |
| 1 Apr 2024 | USD | 11.09 | 11.09 | 10.74 | 10.87 | 10.87 | -0.22 (-1.98%) | 1,135,597 |
| 28 Mar 2024 | USD | 11.15 | 11.51 | 11.07 | 11.09 | 11.09 | +0.01 (+0.09%) | 1,454,107 |
| 27 Mar 2024 | USD | 10.97 | 11.12 | 10.955 | 11.08 | 11.08 | +0.18 (+1.65%) | 681,020 |
| 26 Mar 2024 | USD | 10.99 | 11.05 | 10.87 | 10.9 | 10.9 | +0.06 (+0.55%) | 741,140 |
| 25 Mar 2024 | USD | 10.99 | 11.02 | 10.8006 | 10.84 | 10.84 | -0.08 (-0.73%) | 685,994 |
| 22 Mar 2024 | USD | 11.3 | 11.325 | 10.83 | 10.92 | 10.92 | -0.41 (-3.62%) | 1,254,581 |
| 21 Mar 2024 | USD | 11.21 | 11.39 | 11.06 | 11.33 | 11.33 | +0.27 (+2.44%) | 1,365,304 |
| 20 Mar 2024 | USD | 10.64 | 11.22 | 10.46 | 11.06 | 11.06 | +0.33 (+3.08%) | 1,016,479 |
| 19 Mar 2024 | USD | 10.45 | 10.845 | 10.45 | 10.73 | 10.73 | +0.25 (+2.39%) | 865,708 |
| 18 Mar 2024 | USD | 10.54 | 10.62 | 10.43 | 10.48 | 10.48 | -0.09 (-0.85%) | 737,552 |
| 15 Mar 2024 | USD | 10.67 | 10.83 | 10.47 | 10.57 | 10.57 | -0.17 (-1.58%) | 2,127,914 |
| 14 Mar 2024 | USD | 10.6 | 10.78 | 10.435 | 10.74 | 10.74 | +0.06 (+0.56%) | 1,373,475 |
| 13 Mar 2024 | USD | 10.72 | 10.93 | 10.64 | 10.68 | 10.68 | -0.07 (-0.65%) | 651,841 |
| 12 Mar 2024 | USD | 10.55 | 10.79 | 10.41 | 10.75 | 10.75 | +0.12 (+1.13%) | 1,041,352 |
| 11 Mar 2024 | USD | 10.76 | 10.84 | 10.365 | 10.63 | 10.63 | -0.17 (-1.57%) | 1,064,981 |
| 8 Mar 2024 | USD | 11 | 11.3 | 10.64 | 10.8 | 10.8 | -0.03 (-0.28%) | 1,486,212 |
| 7 Mar 2024 | USD | 10.79 | 10.89 | 10.725 | 10.83 | 10.83 | +0.16 (+1.50%) | 995,596 |
| 6 Mar 2024 | USD | 10.96 | 11.09 | 10.65 | 10.67 | 10.67 | -0.13 (-1.20%) | 1,091,327 |
| 5 Mar 2024 | USD | 10.89 | 10.99 | 10.59 | 10.8 | 10.8 | -0.2 (-1.82%) | 1,060,621 |
| 4 Mar 2024 | USD | 10.76 | 11.18 | 10.73 | 11 | 11 | +0.24 (+2.23%) | 1,420,353 |
| 1 Mar 2024 | USD | 10.91 | 10.96 | 10.72 | 10.76 | 10.76 | -0.03 (-0.28%) | 951,233 |
| 29 Feb 2024 | USD | 10.76 | 10.875 | 10.635 | 10.79 | 10.79 | +0.31 (+2.96%) | 1,555,818 |
| 28 Feb 2024 | USD | 10.57 | 10.74 | 10.44 | 10.48 | 10.48 | -0.29 (-2.69%) | 1,302,822 |
| 27 Feb 2024 | USD | 10.61 | 10.84 | 10.565 | 10.77 | 10.77 | +0.26 (+2.47%) | 1,145,977 |
| 26 Feb 2024 | USD | 10.25 | 10.61 | 10.2 | 10.51 | 10.51 | +0.22 (+2.14%) | 1,271,135 |
| 23 Feb 2024 | USD | 10.6 | 10.73 | 10.17 | 10.29 | 10.29 | -0.58 (-5.34%) | 1,857,117 |
| 22 Feb 2024 | USD | 11 | 11.355 | 10.5355 | 10.87 | 10.87 | +0.48 (+4.62%) | 3,124,927 |
| 21 Feb 2024 | USD | 10.64 | 10.68 | 10.315 | 10.39 | 10.39 | -0.27 (-2.53%) | 1,225,526 |
| 20 Feb 2024 | USD | 10.59 | 10.76 | 10.55 | 10.66 | 10.66 | -0.23 (-2.11%) | 663,320 |
