| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 10.55 | 10.665 | 10.49 | 10.61 | 10.61 | +0.05 (+0.47%) | 398,512 |
| 15 Apr 2021 | USD | 10.6 | 10.64 | 10.39 | 10.56 | 10.56 | -0.03 (-0.28%) | 372,184 |
| 14 Apr 2021 | USD | 10.4 | 10.837 | 10.37 | 10.59 | 10.59 | +0.22 (+2.12%) | 680,894 |
| 13 Apr 2021 | USD | 10.4 | 10.45 | 10.22 | 10.37 | 10.37 | -0.06 (-0.58%) | 835,561 |
| 12 Apr 2021 | USD | 10.48 | 10.53 | 10.29 | 10.43 | 10.43 | -0.02 (-0.19%) | 493,857 |
| 9 Apr 2021 | USD | 10.45 | 10.56 | 10.38 | 10.45 | 10.45 | -0.04 (-0.38%) | 430,942 |
| 8 Apr 2021 | USD | 10.4 | 10.55 | 10.35 | 10.49 | 10.49 | +0.08 (+0.77%) | 548,323 |
| 7 Apr 2021 | USD | 10.49 | 10.64 | 10.32 | 10.41 | 10.41 | -0.06 (-0.57%) | 508,865 |
| 6 Apr 2021 | USD | 10.69 | 10.72 | 10.41 | 10.47 | 10.47 | -0.18 (-1.69%) | 445,225 |
| 5 Apr 2021 | USD | 10.64 | 10.74 | 10.47 | 10.65 | 10.65 | +0.09 (+0.85%) | 720,993 |
| 1 Apr 2021 | USD | 10.04 | 10.57 | 10.04 | 10.56 | 10.56 | +0.555 (+5.55%) | 618,800 |
| 31 Mar 2021 | USD | 10.24 | 10.33 | 9.99 | 10.005 | 10.005 | -0.235 (-2.29%) | 677,418 |
| 30 Mar 2021 | USD | 10.23 | 10.37 | 9.97 | 10.24 | 10.24 | -0.04 (-0.39%) | 600,198 |
| 29 Mar 2021 | USD | 10.55 | 10.56 | 10.26 | 10.28 | 10.28 | -0.27 (-2.56%) | 604,723 |
| 26 Mar 2021 | USD | 10.64 | 10.65 | 10.272 | 10.55 | 10.55 | -0.01 (-0.09%) | 577,748 |
| 25 Mar 2021 | USD | 9.89 | 10.66 | 9.88 | 10.56 | 10.56 | +0.59 (+5.92%) | 909,666 |
| 24 Mar 2021 | USD | 11.3408 | 11.3408 | 9.92 | 9.97 | 9.97 | -0.125 (-1.24%) | 1,449,943 |
| 23 Mar 2021 | USD | 10.24 | 10.49 | 10.04 | 10.095 | 10.095 | -0.305 (-2.93%) | 1,013,842 |
| 22 Mar 2021 | USD | 10.84 | 10.89 | 10.365 | 10.4 | 10.4 | -0.44 (-4.06%) | 691,785 |
| 19 Mar 2021 | USD | 11 | 11.14 | 10.79 | 10.84 | 10.84 | -0.19 (-1.72%) | 2,157,732 |
| 18 Mar 2021 | USD | 11.2 | 11.45 | 10.96 | 11.03 | 11.03 | -0.16 (-1.43%) | 788,204 |
| 17 Mar 2021 | USD | 11.08 | 11.23 | 10.76 | 11.19 | 11.19 | +0.1 (+0.90%) | 1,300,425 |
| 16 Mar 2021 | USD | 11.1 | 11.29 | 11.06 | 11.09 | 11.09 | -0.12 (-1.07%) | 949,798 |
| 15 Mar 2021 | USD | 10.97 | 11.31 | 10.4301 | 11.21 | 11.21 | +0.26 (+2.37%) | 793,814 |
| 12 Mar 2021 | USD | 10.85 | 10.97 | 10.69 | 10.95 | 10.95 | +0.19 (+1.77%) | 727,625 |
| 11 Mar 2021 | USD | 10.49 | 10.765 | 10.33 | 10.76 | 10.76 | +0.31 (+2.97%) | 785,875 |
| 10 Mar 2021 | USD | 10.49 | 10.62 | 10.325 | 10.45 | 10.45 | 0.0 (0.0%) | 536,759 |
| 9 Mar 2021 | USD | 10.56 | 10.68 | 10.36 | 10.45 | 10.45 | -0.015 (-0.14%) | 810,668 |
| 8 Mar 2021 | USD | 10.15 | 10.53 | 10.04 | 10.465 | 10.465 | +0.315 (+3.10%) | 636,956 |
| 5 Mar 2021 | USD | 9.94 | 10.19 | 9.35 | 10.15 | 10.15 | +0.45 (+4.64%) | 826,697 |
