| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 10.25 | 10.3084 | 9.49 | 9.7 | 9.7 | -0.52 (-5.09%) | 1,088,959 |
| 3 Mar 2021 | USD | 10.44 | 10.5 | 10.06 | 10.22 | 10.22 | -0.125 (-1.21%) | 542,324 |
| 2 Mar 2021 | USD | 10.22 | 10.655 | 10.22 | 10.345 | 10.345 | -0.155 (-1.48%) | 632,472 |
| 1 Mar 2021 | USD | 10.34 | 10.52 | 10.1629 | 10.5 | 10.5 | +0.48 (+4.79%) | 801,120 |
| 26 Feb 2021 | USD | 10.54 | 10.935 | 10.02 | 10.02 | 10.02 | -0.61 (-5.74%) | 1,631,327 |
| 25 Feb 2021 | USD | 11.17 | 11.17 | 10.5 | 10.63 | 10.63 | +0.125 (+1.19%) | 2,462,054 |
| 24 Feb 2021 | USD | 10.29 | 10.7 | 10.26 | 10.505 | 10.505 | +0.265 (+2.59%) | 1,466,788 |
| 23 Feb 2021 | USD | 9.671 | 10.45 | 9.671 | 10.24 | 10.24 | +0.1 (+0.99%) | 1,163,834 |
| 22 Feb 2021 | USD | 10.035 | 10.31 | 9.78 | 10.14 | 10.14 | +0.13 (+1.30%) | 1,099,573 |
| 19 Feb 2021 | USD | 9.4389 | 10.1 | 9.41 | 10.01 | 10.01 | +0.78 (+8.45%) | 1,717,424 |
| 18 Feb 2021 | USD | 8.83 | 9.33 | 8.75 | 9.23 | 9.23 | +0.5 (+5.73%) | 1,258,244 |
| 17 Feb 2021 | USD | 8.51 | 8.77 | 8.47 | 8.73 | 8.73 | +0.08 (+0.92%) | 706,172 |
| 16 Feb 2021 | USD | 8.7 | 8.76 | 8.53 | 8.65 | 8.65 | -0.06 (-0.69%) | 570,658 |
| 12 Feb 2021 | USD | 8.68 | 8.76 | 8.57 | 8.71 | 8.71 | -0.03 (-0.34%) | 372,568 |
| 11 Feb 2021 | USD | 8.6 | 9.04 | 8.52 | 8.74 | 8.74 | +0.2 (+2.34%) | 911,623 |
| 10 Feb 2021 | USD | 8.62 | 8.7 | 8.4 | 8.54 | 8.54 | -0.02 (-0.23%) | 838,555 |
| 9 Feb 2021 | USD | 8.33 | 8.62 | 8.29 | 8.56 | 8.56 | +0.23 (+2.76%) | 779,158 |
| 8 Feb 2021 | USD | 8.05 | 8.345 | 7.98 | 8.33 | 8.33 | +0.31 (+3.87%) | 618,303 |
| 5 Feb 2021 | USD | 8.21 | 8.25 | 7.86 | 8.02 | 8.02 | -0.11 (-1.35%) | 845,742 |
| 4 Feb 2021 | USD | 7.78 | 8.185 | 7.76 | 8.13 | 8.13 | +0.375 (+4.84%) | 872,259 |
| 3 Feb 2021 | USD | 7.87 | 8.01 | 7.485 | 7.755 | 7.755 | -0.185 (-2.33%) | 1,176,658 |
| 2 Feb 2021 | USD | 7.59 | 8.18 | 7.49 | 7.94 | 7.94 | +1 (+14.41%) | 3,000,647 |
| 1 Feb 2021 | USD | 6.96 | 6.96 | 6.56 | 6.94 | 6.94 | +0.18 (+2.66%) | 831,887 |
| 29 Jan 2021 | USD | 7.06 | 7.105 | 6.76 | 6.76 | 6.76 | -0.34 (-4.79%) | 1,162,747 |
| 28 Jan 2021 | USD | 7.01 | 7.21 | 6.94 | 7.1 | 7.1 | +0.14 (+2.01%) | 798,177 |
| 27 Jan 2021 | USD | 7.2 | 7.375 | 6.939 | 6.96 | 6.96 | -0.39 (-5.31%) | 922,363 |
| 26 Jan 2021 | USD | 7.42 | 7.63 | 7.335 | 7.35 | 7.35 | -0.08 (-1.08%) | 564,998 |
| 25 Jan 2021 | USD | 7.46 | 7.7 | 7.3 | 7.43 | 7.43 | +0.1 (+1.36%) | 729,840 |
| 22 Jan 2021 | USD | 7.18 | 7.35 | 7.07 | 7.33 | 7.33 | +0.12 (+1.66%) | 740,872 |
| 21 Jan 2021 | USD | 7.16 | 7.25 | 7.025 | 7.21 | 7.21 | +0.1 (+1.41%) | 730,845 |
