Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 7.06 | 7.18 | 7.06 | 7.11 | 7.11 | +0.07 (+0.99%) | 456,355 |
19 Jan 2021 | USD | 7.19 | 7.19 | 6.865 | 7.04 | 7.04 | -0.05 (-0.71%) | 625,874 |
15 Jan 2021 | USD | 6.95 | 7.19 | 6.8 | 7.09 | 7.09 | +0.03 (+0.42%) | 947,374 |
14 Jan 2021 | USD | 7.2 | 7.33 | 7.04 | 7.06 | 7.06 | -0.05 (-0.70%) | 799,766 |
13 Jan 2021 | USD | 7.06 | 7.2015 | 6.97 | 7.11 | 7.11 | 0.0 (0.0%) | 754,292 |
12 Jan 2021 | USD | 7.15 | 7.21 | 7.05 | 7.11 | 7.11 | +0.01 (+0.14%) | 634,979 |
11 Jan 2021 | USD | 7.03 | 7.14 | 6.97 | 7.1 | 7.1 | -0.07 (-0.98%) | 557,374 |
8 Jan 2021 | USD | 7.17 | 7.2 | 6.93 | 7.17 | 7.17 | +0.02 (+0.28%) | 938,280 |
7 Jan 2021 | USD | 7.27 | 7.27 | 7.07 | 7.15 | 7.15 | -0.05 (-0.69%) | 630,643 |
6 Jan 2021 | USD | 7.18 | 7.44 | 7.07 | 7.2 | 7.2 | +0.19 (+2.71%) | 1,277,129 |
5 Jan 2021 | USD | 6.9 | 7.095 | 6.9 | 7.01 | 7.01 | +0.12 (+1.74%) | 824,198 |
4 Jan 2021 | USD | 7.24 | 7.29 | 6.73 | 6.89 | 6.89 | -0.4 (-5.49%) | 1,122,932 |
31 Dec 2020 | USD | 7.22 | 7.31 | 7.07 | 7.29 | 7.29 | +0.05 (+0.69%) | 743,772 |
30 Dec 2020 | USD | 7.22 | 7.4 | 7.16 | 7.24 | 7.24 | -0.08 (-1.09%) | 724,110 |
29 Dec 2020 | USD | 7.55 | 7.6 | 7.2 | 7.32 | 7.32 | -0.16 (-2.14%) | 696,000 |
28 Dec 2020 | USD | 7.37 | 7.5 | 7.21 | 7.48 | 7.48 | +0.18 (+2.47%) | 1,928,120 |
24 Dec 2020 | USD | 7.33 | 7.41 | 7.235 | 7.3 | 7.3 | +0.04 (+0.55%) | 493,844 |
23 Dec 2020 | USD | 7.14 | 7.38 | 7.14 | 7.26 | 7.26 | +0.14 (+1.97%) | 670,058 |
22 Dec 2020 | USD | 7.28 | 7.28 | 7.03 | 7.12 | 7.12 | -0.14 (-1.93%) | 612,684 |
21 Dec 2020 | USD | 7.34 | 7.43 | 7.19 | 7.26 | 7.26 | -0.33 (-4.35%) | 963,591 |
18 Dec 2020 | USD | 7.73 | 7.82 | 7.47 | 7.59 | 7.59 | -0.07 (-0.91%) | 2,631,283 |
17 Dec 2020 | USD | 7.54 | 7.72 | 7.525 | 7.66 | 7.66 | +0.12 (+1.59%) | 749,504 |
16 Dec 2020 | USD | 7.5403 | 7.61 | 7.31 | 7.54 | 7.54 | +0.04 (+0.53%) | 1,141,566 |
15 Dec 2020 | USD | 7.35 | 7.51 | 7.23 | 7.5 | 7.5 | +0.26 (+3.59%) | 603,414 |
14 Dec 2020 | USD | 7.59 | 7.66 | 7.23 | 7.24 | 7.24 | -0.2 (-2.69%) | 1,076,856 |
11 Dec 2020 | USD | 7.52 | 7.56 | 7.3 | 7.44 | 7.44 | -0.2 (-2.62%) | 952,336 |
10 Dec 2020 | USD | 7.45 | 7.7 | 7.38 | 7.64 | 7.64 | +0.08 (+1.06%) | 972,599 |
9 Dec 2020 | USD | 7.71 | 7.71 | 7.49 | 7.56 | 7.56 | -0.03 (-0.40%) | 829,920 |
8 Dec 2020 | USD | 7.49 | 7.72 | 7.24 | 7.59 | 7.59 | -0.01 (-0.13%) | 719,085 |
7 Dec 2020 | USD | 7.7 | 7.725 | 7.5 | 7.6 | 7.6 | -0.16 (-2.06%) | 951,078 |