| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 4.95 | 4.957 | 4.79 | 4.82 | 4.82 | -0.16 (-3.21%) | 523,325 |
| 20 Oct 2020 | USD | 5.07 | 5.13 | 4.95 | 4.98 | 4.98 | -0.02 (-0.40%) | 719,571 |
| 19 Oct 2020 | USD | 5.19 | 5.24 | 5 | 5 | 5 | -0.14 (-2.72%) | 865,898 |
| 16 Oct 2020 | USD | 5.17 | 5.21 | 4.99 | 5.14 | 5.14 | -0.06 (-1.15%) | 716,582 |
| 15 Oct 2020 | USD | 5 | 5.27 | 4.95 | 5.2 | 5.2 | +0.14 (+2.77%) | 1,584,861 |
| 14 Oct 2020 | USD | 4.95 | 5.16 | 4.9001 | 5.06 | 5.06 | +0.12 (+2.43%) | 873,298 |
| 13 Oct 2020 | USD | 4.99 | 5.065 | 4.92 | 4.94 | 4.94 | -0.05 (-1.00%) | 588,001 |
| 12 Oct 2020 | USD | 4.99 | 5.05 | 4.905 | 4.99 | 4.99 | 0.0 (0.0%) | 710,849 |
| 9 Oct 2020 | USD | 5.08 | 5.145 | 4.98 | 4.99 | 4.99 | -0.01 (-0.20%) | 1,508,280 |
| 8 Oct 2020 | USD | 4.87 | 5.13 | 4.87 | 5 | 5 | +0.21 (+4.38%) | 2,077,505 |
| 7 Oct 2020 | USD | 4.94 | 5 | 4.76 | 4.79 | 4.79 | -0.13 (-2.64%) | 1,541,695 |
| 6 Oct 2020 | USD | 4.7 | 5.32 | 4.565 | 4.92 | 4.92 | +0.27 (+5.81%) | 4,665,369 |
| 5 Oct 2020 | USD | 4.6 | 4.75 | 4.53 | 4.65 | 4.65 | 0.0 (0.0%) | 861,991 |
| 2 Oct 2020 | USD | 4.37 | 4.725 | 4.361 | 4.65 | 4.65 | +0.03 (+0.65%) | 1,253,525 |
| 1 Oct 2020 | USD | 4.34 | 4.63 | 4.34 | 4.62 | 4.62 | +0.3 (+6.94%) | 1,427,268 |
| 30 Sep 2020 | USD | 4.29 | 4.38 | 4.275 | 4.32 | 4.32 | +0.03 (+0.70%) | 932,796 |
| 29 Sep 2020 | USD | 4.32 | 4.37 | 4.27 | 4.29 | 4.29 | -0.03 (-0.69%) | 532,861 |
| 28 Sep 2020 | USD | 4.26 | 4.44 | 4.225 | 4.32 | 4.32 | +0.1 (+2.37%) | 842,981 |
| 25 Sep 2020 | USD | 4.04 | 4.25 | 4.04 | 4.22 | 4.22 | +0.13 (+3.18%) | 750,078 |
| 24 Sep 2020 | USD | 4.13 | 4.21 | 4.02 | 4.09 | 4.09 | 0.0 (0.0%) | 976,939 |
| 23 Sep 2020 | USD | 4.15 | 4.24 | 4.06 | 4.09 | 4.09 | -0.06 (-1.45%) | 1,632,629 |
| 22 Sep 2020 | USD | 4.1 | 4.3 | 4.1 | 4.15 | 4.15 | +0.07 (+1.72%) | 1,062,775 |
| 21 Sep 2020 | USD | 4.29 | 4.3 | 4.05 | 4.08 | 4.08 | -0.305 (-6.96%) | 1,800,723 |
| 18 Sep 2020 | USD | 4.62 | 4.62 | 4.36 | 4.385 | 4.385 | -0.165 (-3.63%) | 2,283,206 |
| 17 Sep 2020 | USD | 4.5 | 4.62 | 4.43 | 4.55 | 4.55 | -0.05 (-1.09%) | 813,061 |
| 16 Sep 2020 | USD | 4.66 | 4.755 | 4.515 | 4.6 | 4.6 | -0.06 (-1.29%) | 1,337,678 |
| 15 Sep 2020 | USD | 4.5 | 4.71 | 4.43 | 4.66 | 4.66 | +0.2 (+4.48%) | 1,320,407 |
| 14 Sep 2020 | USD | 4.29 | 4.49 | 4.24 | 4.46 | 4.46 | +0.21 (+4.94%) | 1,037,381 |
| 11 Sep 2020 | USD | 4.36 | 4.3659 | 4.22 | 4.25 | 4.25 | -0.1 (-2.30%) | 914,911 |
| 10 Sep 2020 | USD | 4.45 | 4.5 | 4.33 | 4.35 | 4.35 | -0.08 (-1.81%) | 848,760 |
