| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 4.54 | 4.601 | 4.365 | 4.43 | 4.43 | -0.07 (-1.56%) | 1,206,374 |
| 8 Sep 2020 | USD | 4.26 | 4.57 | 4.21 | 4.5 | 4.5 | +0.18 (+4.17%) | 1,179,812 |
| 4 Sep 2020 | USD | 4.45 | 4.5 | 4.24 | 4.32 | 4.32 | -0.02 (-0.46%) | 1,608,179 |
| 3 Sep 2020 | USD | 4.42 | 4.56 | 4.3 | 4.34 | 4.34 | -0.07 (-1.59%) | 880,538 |
| 2 Sep 2020 | USD | 4.28 | 4.41 | 4.25 | 4.41 | 4.41 | +0.13 (+3.04%) | 633,199 |
| 1 Sep 2020 | USD | 4.39 | 4.445 | 4.26 | 4.28 | 4.28 | -0.15 (-3.39%) | 1,102,234 |
| 31 Aug 2020 | USD | 4.38 | 4.48 | 4.33 | 4.43 | 4.43 | -0.025 (-0.56%) | 1,416,857 |
| 28 Aug 2020 | USD | 4.31 | 4.46 | 4.21 | 4.455 | 4.455 | +0.155 (+3.60%) | 662,886 |
| 27 Aug 2020 | USD | 4.25 | 4.41 | 4.25 | 4.3 | 4.3 | +0.05 (+1.18%) | 469,143 |
| 26 Aug 2020 | USD | 4.26 | 4.29 | 4.145 | 4.25 | 4.25 | -0.04 (-0.93%) | 774,437 |
| 25 Aug 2020 | USD | 4.36 | 4.43 | 4.26 | 4.29 | 4.29 | -0.04 (-0.92%) | 681,898 |
| 24 Aug 2020 | USD | 4.21 | 4.367 | 4.145 | 4.33 | 4.33 | +0.15 (+3.59%) | 831,273 |
| 21 Aug 2020 | USD | 4.26 | 4.28 | 4.15 | 4.18 | 4.18 | -0.08 (-1.88%) | 719,511 |
| 20 Aug 2020 | USD | 4.2 | 4.315 | 4.18 | 4.26 | 4.26 | -0.015 (-0.35%) | 599,691 |
| 19 Aug 2020 | USD | 4.28 | 4.4 | 4.24 | 4.275 | 4.275 | -0.025 (-0.58%) | 611,033 |
| 18 Aug 2020 | USD | 4.6 | 4.66 | 4.295 | 4.3 | 4.3 | -0.32 (-6.93%) | 682,029 |
| 17 Aug 2020 | USD | 4.63 | 4.66 | 4.525 | 4.62 | 4.62 | -0.01 (-0.22%) | 722,392 |
| 14 Aug 2020 | USD | 4.55 | 4.72 | 4.5133 | 4.63 | 4.63 | +0.05 (+1.09%) | 956,155 |
| 13 Aug 2020 | USD | 4.67 | 4.72 | 4.53 | 4.58 | 4.58 | -0.15 (-3.17%) | 556,473 |
| 12 Aug 2020 | USD | 4.9 | 4.98 | 4.645 | 4.73 | 4.73 | -0.035 (-0.73%) | 637,285 |
| 11 Aug 2020 | USD | 4.8 | 4.98 | 4.75 | 4.765 | 4.765 | +0.03 (+0.63%) | 932,475 |
| 10 Aug 2020 | USD | 4.47 | 4.81 | 4.47 | 4.735 | 4.735 | +0.295 (+6.64%) | 1,226,647 |
| 7 Aug 2020 | USD | 4.16 | 4.46 | 4.06 | 4.44 | 4.44 | +0.28 (+6.73%) | 1,062,825 |
| 6 Aug 2020 | USD | 4.19 | 4.31 | 4.05 | 4.16 | 4.16 | -0.06 (-1.42%) | 1,074,517 |
| 5 Aug 2020 | USD | 4.08 | 4.22 | 4.07 | 4.22 | 4.22 | +0.19 (+4.71%) | 1,003,858 |
| 4 Aug 2020 | USD | 3.9 | 4.05 | 3.9 | 4.03 | 4.03 | +0.07 (+1.77%) | 1,136,930 |
| 3 Aug 2020 | USD | 4.07 | 4.07 | 3.87 | 3.96 | 3.96 | -0.11 (-2.70%) | 1,608,961 |
| 31 Jul 2020 | USD | 4.23 | 4.33 | 4.04 | 4.07 | 4.07 | -0.23 (-5.35%) | 1,484,502 |
| 30 Jul 2020 | USD | 4.16 | 4.3075 | 4.115 | 4.3 | 4.3 | +0.01 (+0.23%) | 863,706 |
| 29 Jul 2020 | USD | 4.09 | 4.31 | 4.04 | 4.29 | 4.29 | +0.15 (+3.62%) | 1,196,231 |
