| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 3.95 | 4.2 | 3.95 | 4.14 | 4.14 | +0.15 (+3.76%) | 1,215,234 |
| 27 Jul 2020 | USD | 4.06 | 4.075 | 3.96 | 3.99 | 3.99 | -0.05 (-1.24%) | 708,585 |
| 24 Jul 2020 | USD | 4.09 | 4.1199 | 4 | 4.04 | 4.04 | -0.05 (-1.22%) | 598,200 |
| 23 Jul 2020 | USD | 4.14 | 4.17 | 3.9737 | 4.09 | 4.09 | -0.06 (-1.45%) | 607,609 |
| 22 Jul 2020 | USD | 3.96 | 4.18 | 3.96 | 4.15 | 4.15 | +0.13 (+3.23%) | 948,392 |
| 21 Jul 2020 | USD | 4.11 | 4.205 | 3.99 | 4.02 | 4.02 | -0.06 (-1.47%) | 1,204,171 |
| 20 Jul 2020 | USD | 4.1 | 4.17 | 4.015 | 4.08 | 4.08 | -0.08 (-1.92%) | 809,821 |
| 17 Jul 2020 | USD | 4.24 | 4.32 | 4.12 | 4.16 | 4.16 | -0.13 (-3.03%) | 704,090 |
| 16 Jul 2020 | USD | 4.34 | 4.34 | 4.2 | 4.29 | 4.29 | -0.105 (-2.39%) | 751,749 |
| 15 Jul 2020 | USD | 4.25 | 4.46 | 4.16 | 4.395 | 4.395 | +0.315 (+7.72%) | 1,497,666 |
| 14 Jul 2020 | USD | 4.14 | 4.25 | 3.97 | 4.08 | 4.08 | -0.125 (-2.97%) | 1,099,265 |
| 13 Jul 2020 | USD | 4.44 | 4.45 | 4.17 | 4.205 | 4.205 | -0.205 (-4.65%) | 1,441,976 |
| 10 Jul 2020 | USD | 4.19 | 4.42 | 4.17 | 4.41 | 4.41 | +0.21 (+5%) | 778,255 |
| 9 Jul 2020 | USD | 4.44 | 4.5 | 4.16 | 4.2 | 4.2 | -0.26 (-5.83%) | 1,071,749 |
| 8 Jul 2020 | USD | 4.35 | 4.5678 | 4.29 | 4.46 | 4.46 | +0.05 (+1.13%) | 1,064,886 |
| 7 Jul 2020 | USD | 4.69 | 4.69 | 4.41 | 4.41 | 4.41 | -0.31 (-6.57%) | 1,206,119 |
| 6 Jul 2020 | USD | 4.7 | 4.79 | 4.62 | 4.72 | 4.72 | +0.13 (+2.83%) | 1,119,606 |
| 2 Jul 2020 | USD | 4.87 | 4.89 | 4.545 | 4.59 | 4.59 | -0.11 (-2.34%) | 817,286 |
| 1 Jul 2020 | USD | 4.9 | 4.99 | 4.67 | 4.7 | 4.7 | -0.16 (-3.29%) | 967,016 |
| 30 Jun 2020 | USD | 4.73 | 4.88 | 4.6245 | 4.86 | 4.86 | +0.13 (+2.75%) | 837,557 |
| 29 Jun 2020 | USD | 4.6 | 4.8399 | 4.5 | 4.73 | 4.73 | +0.26 (+5.82%) | 798,352 |
| 26 Jun 2020 | USD | 4.67 | 4.7052 | 4.35 | 4.47 | 4.47 | -0.28 (-5.89%) | 3,722,430 |
| 25 Jun 2020 | USD | 4.57 | 4.75 | 4.51 | 4.75 | 4.75 | +0.14 (+3.04%) | 1,203,254 |
| 24 Jun 2020 | USD | 4.78 | 4.81 | 4.54 | 4.61 | 4.61 | -0.3 (-6.11%) | 1,345,865 |
| 23 Jun 2020 | USD | 4.94 | 4.945 | 4.73 | 4.91 | 4.91 | +0.095 (+1.97%) | 952,867 |
| 22 Jun 2020 | USD | 4.75 | 4.94 | 4.6565 | 4.815 | 4.815 | +0.04 (+0.84%) | 1,021,877 |
| 19 Jun 2020 | USD | 4.91 | 5 | 4.61 | 4.775 | 4.775 | -0.07 (-1.44%) | 2,246,723 |
| 18 Jun 2020 | USD | 4.85 | 5.02 | 4.68 | 4.845 | 4.845 | -0.045 (-0.92%) | 697,079 |
| 17 Jun 2020 | USD | 5.28 | 5.28 | 4.89 | 4.89 | 4.89 | -0.39 (-7.39%) | 1,146,507 |
| 16 Jun 2020 | USD | 5.5 | 5.54 | 5.18 | 5.28 | 5.28 | +0.1 (+1.93%) | 1,098,929 |
