| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 4.7 | 5.19 | 4.58 | 5.18 | 5.18 | +0.27 (+5.50%) | 1,329,648 |
| 12 Jun 2020 | USD | 5.38 | 5.73 | 4.72 | 4.91 | 4.91 | +0.005 (+0.10%) | 2,037,708 |
| 11 Jun 2020 | USD | 5.09 | 5.32 | 4.9 | 4.905 | 4.905 | -0.705 (-12.57%) | 1,919,317 |
| 10 Jun 2020 | USD | 6.11 | 6.22 | 5.61 | 5.61 | 5.61 | -0.625 (-10.02%) | 1,371,087 |
| 9 Jun 2020 | USD | 6.34 | 6.51 | 5.89 | 6.235 | 6.235 | -0.345 (-5.24%) | 2,095,987 |
| 8 Jun 2020 | USD | 6.71 | 6.9348 | 6.435 | 6.58 | 6.58 | +0.19 (+2.97%) | 2,278,453 |
| 5 Jun 2020 | USD | 6 | 7.045 | 5.83 | 6.39 | 6.39 | +0.79 (+14.11%) | 5,281,597 |
| 4 Jun 2020 | USD | 5.68 | 5.94 | 5.4101 | 5.6 | 5.6 | -0.18 (-3.11%) | 2,330,072 |
| 3 Jun 2020 | USD | 4.4 | 6.0799 | 4.4 | 5.78 | 5.78 | +1.43 (+32.87%) | 6,692,475 |
| 2 Jun 2020 | USD | 4.28 | 4.405 | 4.17 | 4.35 | 4.35 | +0.12 (+2.84%) | 1,216,835 |
| 1 Jun 2020 | USD | 4.08 | 4.41 | 4.04 | 4.23 | 4.23 | -0.02 (-0.47%) | 1,764,065 |
| 29 May 2020 | USD | 4.55 | 4.63 | 4.0825 | 4.25 | 4.25 | -0.35 (-7.61%) | 2,260,584 |
| 28 May 2020 | USD | 4.51 | 4.66 | 4.39 | 4.6 | 4.6 | +0.06 (+1.32%) | 2,260,706 |
| 27 May 2020 | USD | 4.3 | 4.59 | 4.13 | 4.54 | 4.54 | +0.4 (+9.66%) | 1,662,015 |
| 26 May 2020 | USD | 3.8 | 4.35 | 3.8 | 4.14 | 4.14 | +0.4 (+10.70%) | 1,913,427 |
| 22 May 2020 | USD | 3.89 | 3.905 | 3.6105 | 3.74 | 3.74 | -0.17 (-4.35%) | 1,442,450 |
| 21 May 2020 | USD | 3.96 | 4.04 | 3.8 | 3.91 | 3.91 | -0.08 (-2.01%) | 666,170 |
| 20 May 2020 | USD | 3.74 | 4.04 | 3.7 | 3.99 | 3.99 | +0.38 (+10.53%) | 2,422,276 |
| 19 May 2020 | USD | 3.8 | 3.8413 | 3.61 | 3.61 | 3.61 | -0.22 (-5.74%) | 1,005,203 |
| 18 May 2020 | USD | 3.73 | 3.94 | 3.72 | 3.83 | 3.83 | +0.26 (+7.28%) | 1,860,144 |
| 15 May 2020 | USD | 3.58 | 3.65 | 3.46 | 3.57 | 3.57 | -0.06 (-1.65%) | 1,123,664 |
| 14 May 2020 | USD | 3.35 | 3.7 | 3.22 | 3.63 | 3.63 | +0.16 (+4.61%) | 1,508,625 |
| 13 May 2020 | USD | 3.6 | 3.675 | 3.35 | 3.47 | 3.47 | -0.16 (-4.41%) | 2,284,968 |
| 12 May 2020 | USD | 3.75 | 4.09 | 3.57 | 3.63 | 3.63 | -0.13 (-3.46%) | 1,758,239 |
| 11 May 2020 | USD | 4.18 | 4.2 | 3.725 | 3.76 | 3.76 | -0.42 (-10.05%) | 1,669,940 |
| 8 May 2020 | USD | 3.69 | 4.2 | 3.68 | 4.18 | 4.18 | +0.59 (+16.43%) | 1,686,192 |
| 7 May 2020 | USD | 3.41 | 4.0702 | 3.26 | 3.59 | 3.59 | +0.08 (+2.28%) | 2,695,703 |
| 6 May 2020 | USD | 3.83 | 3.96 | 3.41 | 3.51 | 3.51 | -0.28 (-7.39%) | 1,574,095 |
| 5 May 2020 | USD | 3.77 | 4.05 | 3.76 | 3.79 | 3.79 | +0.15 (+4.12%) | 2,279,228 |
| 4 May 2020 | USD | 3.5 | 3.69 | 3.31 | 3.64 | 3.64 | +0.08 (+2.25%) | 1,397,774 |
