| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 3.73 | 3.77 | 3.52 | 3.56 | 3.56 | -0.32 (-8.25%) | 1,262,333 |
| 30 Apr 2020 | USD | 4.09 | 4.1 | 3.78 | 3.88 | 3.88 | -0.22 (-5.37%) | 1,377,055 |
| 29 Apr 2020 | USD | 4.08 | 4.27 | 3.83 | 4.1 | 4.1 | +0.26 (+6.77%) | 2,371,644 |
| 28 Apr 2020 | USD | 4.1 | 4.16 | 3.76 | 3.84 | 3.84 | -0.01 (-0.26%) | 1,968,906 |
| 27 Apr 2020 | USD | 3.66 | 3.95 | 3.51 | 3.85 | 3.85 | +0.33 (+9.38%) | 1,791,267 |
| 24 Apr 2020 | USD | 3.35 | 3.56 | 3.24 | 3.52 | 3.52 | +0.22 (+6.67%) | 1,272,007 |
| 23 Apr 2020 | USD | 3.25 | 3.51 | 3.25 | 3.3 | 3.3 | +0.07 (+2.17%) | 1,539,372 |
| 22 Apr 2020 | USD | 3.48 | 3.68 | 3.22 | 3.23 | 3.23 | -0.11 (-3.29%) | 1,319,532 |
| 21 Apr 2020 | USD | 3.32 | 3.54 | 3.26 | 3.34 | 3.34 | -0.17 (-4.84%) | 1,494,156 |
| 20 Apr 2020 | USD | 3.41 | 3.65 | 3.22 | 3.51 | 3.51 | -0.03 (-0.85%) | 1,492,117 |
| 17 Apr 2020 | USD | 3.75 | 3.8877 | 3.52 | 3.54 | 3.54 | 0.0 (0.0%) | 1,167,270 |
| 16 Apr 2020 | USD | 3.81 | 3.94 | 3.4 | 3.54 | 3.54 | -0.3 (-7.81%) | 1,717,995 |
| 15 Apr 2020 | USD | 3.8 | 3.91 | 3.63 | 3.84 | 3.84 | -0.21 (-5.19%) | 1,133,277 |
| 14 Apr 2020 | USD | 4.03 | 4.22 | 3.95 | 4.05 | 4.05 | +0.14 (+3.58%) | 1,316,275 |
| 13 Apr 2020 | USD | 4.27 | 4.37 | 3.6908 | 3.91 | 3.91 | -0.23 (-5.56%) | 1,637,121 |
| 9 Apr 2020 | USD | 4.1625 | 4.5 | 3.76 | 4.14 | 4.14 | +0.36 (+9.52%) | 2,707,325 |
| 8 Apr 2020 | USD | 3.52 | 3.84 | 3.41 | 3.78 | 3.78 | +0.35 (+10.20%) | 2,141,395 |
| 7 Apr 2020 | USD | 3.28 | 3.91 | 3.18 | 3.43 | 3.43 | +0.31 (+9.94%) | 3,358,855 |
| 6 Apr 2020 | USD | 3.13 | 3.38 | 2.99 | 3.12 | 3.12 | +0.25 (+8.71%) | 3,333,886 |
| 3 Apr 2020 | USD | 3 | 3.32 | 2.75 | 2.87 | 2.87 | -0.12 (-4.01%) | 2,476,696 |
| 2 Apr 2020 | USD | 3.46 | 3.59 | 2.93 | 2.99 | 2.99 | -0.42 (-12.32%) | 2,572,335 |
| 1 Apr 2020 | USD | 3.91 | 3.99 | 3.33 | 3.41 | 3.41 | -0.84 (-19.76%) | 3,060,029 |
| 31 Mar 2020 | USD | 4.8 | 4.8 | 4.03 | 4.25 | 4.25 | -0.56 (-11.64%) | 2,287,927 |
| 30 Mar 2020 | USD | 5.09 | 5.14 | 4.54 | 4.81 | 4.81 | -0.32 (-6.24%) | 1,437,641 |
| 27 Mar 2020 | USD | 5.03 | 5.335 | 4.8 | 5.13 | 5.13 | -0.25 (-4.65%) | 957,583 |
| 26 Mar 2020 | USD | 4.43 | 5.38 | 4.36 | 5.38 | 5.38 | +0.98 (+22.27%) | 2,342,310 |
| 25 Mar 2020 | USD | 4.35 | 4.92 | 4.28 | 4.4 | 4.4 | +0.05 (+1.15%) | 1,881,282 |
| 24 Mar 2020 | USD | 4.01 | 4.605 | 4.01 | 4.35 | 4.35 | +0.51 (+13.28%) | 1,963,225 |
| 23 Mar 2020 | USD | 4.1 | 4.138 | 3.35 | 3.84 | 3.84 | -0.03 (-0.78%) | 2,442,920 |
| 20 Mar 2020 | USD | 4.21 | 4.9129 | 3.82 | 3.87 | 3.87 | -0.28 (-6.75%) | 3,561,145 |
