| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 2.87 | 4.25 | 2.55 | 4.15 | 4.15 | +1.65 (+66.00%) | 4,691,853 |
| 18 Mar 2020 | USD | 4.2 | 4.475 | 2.49 | 2.5 | 2.5 | -2.08 (-45.41%) | 3,909,107 |
| 17 Mar 2020 | USD | 5.23 | 5.31 | 4.5 | 4.58 | 4.58 | -0.57 (-11.07%) | 2,434,820 |
| 16 Mar 2020 | USD | 5.4 | 5.86 | 5.12 | 5.15 | 5.15 | -1.42 (-21.61%) | 1,928,131 |
| 13 Mar 2020 | USD | 6.67 | 6.6973 | 5.875 | 6.57 | 6.57 | +0.3 (+4.78%) | 1,516,722 |
| 12 Mar 2020 | USD | 6.39 | 6.58 | 5.86 | 6.27 | 6.27 | -0.74 (-10.56%) | 1,689,927 |
| 11 Mar 2020 | USD | 7.53 | 7.72 | 6.98 | 7.01 | 7.01 | -0.83 (-10.59%) | 1,331,346 |
| 10 Mar 2020 | USD | 7.76 | 7.9295 | 7.3051 | 7.84 | 7.84 | +0.38 (+5.09%) | 1,977,426 |
| 9 Mar 2020 | USD | 8.05 | 8.24 | 7.38 | 7.46 | 7.46 | -1.32 (-15.03%) | 1,373,597 |
| 6 Mar 2020 | USD | 8.9 | 9.1598 | 8.51 | 8.78 | 8.78 | -0.44 (-4.77%) | 774,947 |
| 5 Mar 2020 | USD | 9.5 | 9.555 | 9.07 | 9.22 | 9.22 | -0.51 (-5.24%) | 859,265 |
| 4 Mar 2020 | USD | 9.79 | 9.86 | 9.6 | 9.73 | 9.73 | +0.03 (+0.31%) | 699,608 |
| 3 Mar 2020 | USD | 10.11 | 10.55 | 9.665 | 9.7 | 9.7 | -0.41 (-4.06%) | 1,270,582 |
| 2 Mar 2020 | USD | 9.59 | 10.14 | 9.46 | 10.11 | 10.11 | +0.56 (+5.86%) | 1,496,683 |
| 28 Feb 2020 | USD | 9.55 | 9.88 | 9.365 | 9.55 | 9.55 | -0.44 (-4.40%) | 3,015,293 |
| 27 Feb 2020 | USD | 10.46 | 10.53 | 9.97 | 9.99 | 9.99 | -0.725 (-6.77%) | 2,094,423 |
| 26 Feb 2020 | USD | 10.68 | 10.83 | 10.55 | 10.715 | 10.715 | +0.095 (+0.89%) | 930,753 |
| 25 Feb 2020 | USD | 11.13 | 11.2839 | 10.53 | 10.62 | 10.62 | -0.47 (-4.24%) | 1,490,666 |
| 24 Feb 2020 | USD | 11.3 | 11.47 | 10.87 | 11.09 | 11.09 | -0.6 (-5.13%) | 1,488,676 |
| 21 Feb 2020 | USD | 11.98 | 12.04 | 11.465 | 11.69 | 11.69 | -0.35 (-2.91%) | 791,006 |
| 20 Feb 2020 | USD | 11.78 | 12.11 | 11.65 | 12.04 | 12.04 | +0.255 (+2.16%) | 1,261,053 |
| 19 Feb 2020 | USD | 11.35 | 11.81 | 11.33 | 11.785 | 11.785 | +0.465 (+4.11%) | 1,322,671 |
| 18 Feb 2020 | USD | 11.44 | 11.55 | 11.11 | 11.32 | 11.32 | -0.14 (-1.22%) | 2,033,717 |
| 14 Feb 2020 | USD | 11.48 | 11.89 | 11.325 | 11.46 | 11.46 | -0.33 (-2.80%) | 1,296,356 |
| 13 Feb 2020 | USD | 11.71 | 12.062 | 11.16 | 11.79 | 11.79 | -0.27 (-2.24%) | 2,070,858 |
| 12 Feb 2020 | USD | 11.89 | 12.33 | 11.835 | 12.06 | 12.06 | +0.33 (+2.81%) | 1,251,775 |
| 11 Feb 2020 | USD | 12.17 | 12.27 | 11.71 | 11.73 | 11.73 | -0.39 (-3.22%) | 1,373,492 |
| 10 Feb 2020 | USD | 11.82 | 12.12 | 11.75 | 12.12 | 12.12 | +0.29 (+2.45%) | 621,629 |
| 7 Feb 2020 | USD | 12.17 | 12.2 | 11.765 | 11.83 | 11.83 | -0.43 (-3.51%) | 724,523 |
| 6 Feb 2020 | USD | 12.35 | 12.46 | 12.24 | 12.26 | 12.26 | -0.09 (-0.73%) | 624,590 |
