| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 11.16 | 11.17 | 10.85 | 10.89 | 10.89 | -0.33 (-2.94%) | 923,465 |
| 17 May 2024 | USD | 10.98 | 11.4 | 10.87 | 11.22 | 11.22 | +0.3 (+2.75%) | 2,465,547 |
| 16 May 2024 | USD | 10.77 | 10.94 | 10.51 | 10.92 | 10.92 | +0.11 (+1.02%) | 1,350,627 |
| 15 May 2024 | USD | 10.39 | 10.81 | 10.31 | 10.81 | 10.81 | +0.57 (+5.57%) | 944,261 |
| 14 May 2024 | USD | 10.25 | 10.35 | 10.13 | 10.24 | 10.24 | +0.17 (+1.69%) | 665,227 |
| 13 May 2024 | USD | 10.45 | 10.49 | 10.04 | 10.07 | 10.07 | -0.22 (-2.14%) | 1,126,688 |
| 10 May 2024 | USD | 10.36 | 10.48 | 10.11 | 10.29 | 10.29 | +0.01 (+0.10%) | 659,181 |
| 9 May 2024 | USD | 10.03 | 10.31 | 10.015 | 10.28 | 10.28 | +0.23 (+2.29%) | 1,156,298 |
| 8 May 2024 | USD | 9.87 | 10.06 | 9.8405 | 10.05 | 10.05 | +0.06 (+0.60%) | 749,206 |
| 7 May 2024 | USD | 10.2 | 10.28 | 9.975 | 9.99 | 9.99 | -0.11 (-1.09%) | 3,760,354 |
| 6 May 2024 | USD | 10.08 | 10.33 | 9.93 | 10.1 | 10.1 | +0.11 (+1.10%) | 1,005,626 |
| 3 May 2024 | USD | 10.25 | 10.4 | 9.73 | 9.99 | 9.99 | +0.01 (+0.10%) | 1,282,232 |
| 2 May 2024 | USD | 9.8 | 9.98 | 9.68 | 9.98 | 9.98 | +0.38 (+3.96%) | 946,299 |
| 1 May 2024 | USD | 9.6 | 9.91 | 9.51 | 9.6 | 9.6 | +0.03 (+0.31%) | 789,579 |
| 30 Apr 2024 | USD | 9.69 | 9.805 | 9.53 | 9.57 | 9.57 | -0.25 (-2.55%) | 1,077,393 |
| 29 Apr 2024 | USD | 9.79 | 9.91 | 9.75 | 9.82 | 9.82 | +0.06 (+0.61%) | 455,945 |
| 26 Apr 2024 | USD | 9.72 | 9.89 | 9.58 | 9.76 | 9.76 | +0.1 (+1.04%) | 666,185 |
| 25 Apr 2024 | USD | 9.51 | 9.75 | 9.45 | 9.66 | 9.66 | -0.09 (-0.92%) | 980,125 |
| 24 Apr 2024 | USD | 9.75 | 9.8 | 9.56 | 9.75 | 9.75 | -0.03 (-0.31%) | 845,545 |
| 23 Apr 2024 | USD | 9.64 | 9.8975 | 9.55 | 9.78 | 9.78 | +0.22 (+2.30%) | 747,762 |
| 22 Apr 2024 | USD | 9.64 | 9.69 | 9.48 | 9.56 | 9.56 | -0.01 (-0.10%) | 1,115,096 |
| 19 Apr 2024 | USD | 9.57 | 9.725 | 9.44 | 9.57 | 9.57 | -0.07 (-0.73%) | 630,375 |
| 18 Apr 2024 | USD | 9.55 | 9.7989 | 9.52 | 9.64 | 9.64 | +0.13 (+1.37%) | 585,787 |
| 17 Apr 2024 | USD | 9.67 | 9.72 | 9.465 | 9.51 | 9.51 | -0.08 (-0.83%) | 656,766 |
| 16 Apr 2024 | USD | 9.72 | 9.73 | 9.46 | 9.59 | 9.59 | -0.21 (-2.14%) | 814,084 |
| 15 Apr 2024 | USD | 10.3 | 10.37 | 9.775 | 9.8 | 9.8 | -0.47 (-4.58%) | 1,162,344 |
| 12 Apr 2024 | USD | 10.29 | 10.385 | 10.17 | 10.27 | 10.27 | -0.1 (-0.96%) | 518,704 |
| 11 Apr 2024 | USD | 10.55 | 10.6 | 10.14 | 10.37 | 10.37 | -0.14 (-1.33%) | 963,059 |
| 10 Apr 2024 | USD | 10.64 | 10.69 | 10.31 | 10.51 | 10.51 | -0.54 (-4.89%) | 922,165 |
| 9 Apr 2024 | USD | 11.04 | 11.155 | 10.835 | 11.05 | 11.05 | +0.01 (+0.09%) | 749,003 |
