| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | USD | 12.33 | 12.42 | 12.23 | 12.35 | 12.35 | +0.15 (+1.23%) | 801,292 |
| 4 Feb 2020 | USD | 12.05 | 12.23 | 11.99 | 12.2 | 12.2 | +0.3 (+2.52%) | 897,472 |
| 3 Feb 2020 | USD | 11.83 | 11.97 | 11.74 | 11.9 | 11.9 | +0.13 (+1.10%) | 592,830 |
| 31 Jan 2020 | USD | 11.85 | 11.9 | 11.66 | 11.77 | 11.77 | -0.17 (-1.42%) | 973,917 |
| 30 Jan 2020 | USD | 11.77 | 11.96 | 11.7 | 11.94 | 11.94 | +0.05 (+0.42%) | 593,959 |
| 29 Jan 2020 | USD | 11.94 | 11.98 | 11.735 | 11.89 | 11.89 | -0.05 (-0.42%) | 650,977 |
| 28 Jan 2020 | USD | 11.98 | 12.11 | 11.905 | 11.94 | 11.94 | +0.01 (+0.08%) | 628,825 |
| 27 Jan 2020 | USD | 11.68 | 11.97 | 11.63 | 11.93 | 11.93 | +0.01 (+0.08%) | 599,562 |
| 24 Jan 2020 | USD | 12.14 | 12.24 | 11.69 | 11.92 | 11.92 | -0.295 (-2.42%) | 764,314 |
| 23 Jan 2020 | USD | 11.83 | 12.27 | 11.72 | 12.215 | 12.215 | +0.315 (+2.65%) | 966,668 |
| 22 Jan 2020 | USD | 11.99 | 12.1 | 11.86 | 11.9 | 11.9 | -0.09 (-0.75%) | 637,426 |
| 21 Jan 2020 | USD | 12.12 | 12.1495 | 11.865 | 11.99 | 11.99 | -0.2 (-1.64%) | 716,902 |
| 17 Jan 2020 | USD | 12.23 | 12.35 | 12.11 | 12.19 | 12.19 | +0.09 (+0.74%) | 853,021 |
| 16 Jan 2020 | USD | 12.21 | 12.39 | 11.95 | 12.1 | 12.1 | -0.03 (-0.25%) | 1,408,268 |
| 15 Jan 2020 | USD | 11.8 | 12.14 | 11.7712 | 12.13 | 12.13 | +0.24 (+2.02%) | 802,512 |
| 14 Jan 2020 | USD | 11.67 | 11.91 | 11.45 | 11.89 | 11.89 | +0.19 (+1.62%) | 1,117,552 |
| 13 Jan 2020 | USD | 11.87 | 11.95 | 11.69 | 11.7 | 11.7 | -0.17 (-1.43%) | 1,107,928 |
| 10 Jan 2020 | USD | 12.29 | 12.39 | 11.72 | 11.87 | 11.87 | -0.4 (-3.26%) | 1,095,671 |
| 9 Jan 2020 | USD | 12.2 | 12.295 | 11.86 | 12.27 | 12.27 | +0.08 (+0.66%) | 1,403,123 |
| 8 Jan 2020 | USD | 12.41 | 12.51 | 12.16 | 12.19 | 12.19 | -0.2 (-1.61%) | 1,107,972 |
| 7 Jan 2020 | USD | 12.47 | 12.6 | 12.35 | 12.39 | 12.39 | -0.14 (-1.12%) | 888,012 |
| 6 Jan 2020 | USD | 12.74 | 12.74 | 12.4 | 12.53 | 12.53 | -0.31 (-2.41%) | 967,189 |
| 3 Jan 2020 | USD | 12.75 | 12.99 | 12.57 | 12.84 | 12.84 | +0.03 (+0.23%) | 850,296 |
| 2 Jan 2020 | USD | 13.6 | 13.62 | 12.69 | 12.81 | 12.81 | -0.645 (-4.79%) | 1,457,934 |
| 31 Dec 2019 | USD | 13.47 | 13.73 | 13.38 | 13.455 | 13.455 | -0.015 (-0.11%) | 573,341 |
| 30 Dec 2019 | USD | 13.43 | 13.48 | 13.08 | 13.47 | 13.47 | +0.02 (+0.15%) | 471,073 |
| 27 Dec 2019 | USD | 13.7 | 13.7 | 13.39 | 13.45 | 13.45 | -0.18 (-1.32%) | 450,304 |
| 26 Dec 2019 | USD | 13.57 | 13.74 | 13.57 | 13.63 | 13.63 | +0.07 (+0.52%) | 262,793 |
| 25 Dec 2019 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 13.55 | 13.63 | 13.48 | 13.56 | 13.56 | +0.02 (+0.15%) | 158,019 |
