| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2019 | USD | 13.75 | 13.85 | 13.41 | 13.54 | 13.54 | -0.16 (-1.17%) | 496,501 |
| 20 Dec 2019 | USD | 13.65 | 13.85 | 13.47 | 13.7 | 13.7 | +0.09 (+0.66%) | 1,863,697 |
| 19 Dec 2019 | USD | 13.62 | 13.67 | 13.495 | 13.61 | 13.61 | +0.07 (+0.52%) | 537,924 |
| 18 Dec 2019 | USD | 13.32 | 13.62 | 13.295 | 13.54 | 13.54 | +0.22 (+1.65%) | 656,902 |
| 17 Dec 2019 | USD | 13.53 | 13.55 | 13.18 | 13.32 | 13.32 | -0.195 (-1.44%) | 977,025 |
| 16 Dec 2019 | USD | 13.44 | 13.64 | 13.42 | 13.515 | 13.515 | +0.225 (+1.69%) | 518,002 |
| 13 Dec 2019 | USD | 13.39 | 13.5 | 13.25 | 13.29 | 13.29 | -0.09 (-0.67%) | 975,041 |
| 12 Dec 2019 | USD | 13.25 | 13.62 | 13.2488 | 13.38 | 13.38 | +0.14 (+1.06%) | 705,045 |
| 11 Dec 2019 | USD | 13.5 | 13.53 | 13.22 | 13.24 | 13.24 | -0.28 (-2.07%) | 956,388 |
| 10 Dec 2019 | USD | 13.25 | 13.58 | 13.17 | 13.52 | 13.52 | +0.3 (+2.27%) | 995,862 |
| 9 Dec 2019 | USD | 13.21 | 13.325 | 13.125 | 13.22 | 13.22 | -0.02 (-0.15%) | 777,539 |
| 6 Dec 2019 | USD | 13.4 | 13.59 | 13.215 | 13.24 | 13.24 | -0.02 (-0.15%) | 730,306 |
| 5 Dec 2019 | USD | 13.33 | 13.36 | 13.0969 | 13.26 | 13.26 | -0.04 (-0.30%) | 755,809 |
| 4 Dec 2019 | USD | 13.09 | 13.35 | 13.01 | 13.3 | 13.3 | +0.26 (+1.99%) | 766,900 |
| 3 Dec 2019 | USD | 12.85 | 13.05 | 12.59 | 13.04 | 13.04 | +0.01 (+0.08%) | 829,018 |
| 2 Dec 2019 | USD | 13.17 | 13.2 | 12.8468 | 13.03 | 13.03 | -0.02 (-0.15%) | 794,911 |
| 29 Nov 2019 | USD | 13.06 | 13.19 | 13.01 | 13.05 | 13.05 | -0.1 (-0.76%) | 803,647 |
| 28 Nov 2019 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 13.23 | 13.23 | 13.06 | 13.15 | 13.15 | -0.03 (-0.23%) | 783,453 |
| 26 Nov 2019 | USD | 13.11 | 13.2209 | 13.01 | 13.18 | 13.18 | +0.06 (+0.46%) | 1,038,470 |
| 25 Nov 2019 | USD | 12.87 | 13.125 | 12.79 | 13.12 | 13.12 | +0.33 (+2.58%) | 838,692 |
| 22 Nov 2019 | USD | 13.05 | 13.07 | 12.77 | 12.79 | 12.79 | -0.17 (-1.31%) | 599,326 |
| 21 Nov 2019 | USD | 12.79 | 13.03 | 12.52 | 12.96 | 12.96 | +0.16 (+1.25%) | 840,153 |
| 20 Nov 2019 | USD | 12.47 | 12.84 | 12.47 | 12.8 | 12.8 | +0.28 (+2.24%) | 1,070,145 |
| 19 Nov 2019 | USD | 12.52 | 12.64 | 12.28 | 12.52 | 12.52 | +0.07 (+0.56%) | 1,127,972 |
| 18 Nov 2019 | USD | 12.4 | 12.64 | 12.25 | 12.45 | 12.45 | -0.08 (-0.64%) | 888,967 |
| 15 Nov 2019 | USD | 12.29 | 12.59 | 12.13 | 12.53 | 12.53 | +0.33 (+2.70%) | 890,899 |
| 14 Nov 2019 | USD | 12.31 | 12.46 | 12.18 | 12.2 | 12.2 | -0.11 (-0.89%) | 875,380 |
| 13 Nov 2019 | USD | 12.35 | 12.42 | 12.08 | 12.31 | 12.31 | -0.06 (-0.49%) | 872,592 |
| 12 Nov 2019 | USD | 12.49 | 12.55 | 12.3244 | 12.37 | 12.37 | -0.1 (-0.80%) | 1,347,097 |
