| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 12.08 | 12.47 | 12.03 | 12.47 | 12.47 | +0.39 (+3.23%) | 1,116,698 |
| 8 Nov 2019 | USD | 11.82 | 12.155 | 11.72 | 12.08 | 12.08 | +0.26 (+2.20%) | 1,316,104 |
| 7 Nov 2019 | USD | 11.7 | 11.89 | 11.61 | 11.82 | 11.82 | +0.22 (+1.90%) | 1,040,984 |
| 6 Nov 2019 | USD | 11.7 | 11.81 | 11.57 | 11.6 | 11.6 | 0.0 (0.0%) | 916,693 |
| 5 Nov 2019 | USD | 11.85 | 11.89 | 11.46 | 11.6 | 11.6 | -0.13 (-1.11%) | 1,228,616 |
| 4 Nov 2019 | USD | 11.45 | 11.8 | 11.38 | 11.73 | 11.73 | +0.4 (+3.53%) | 1,329,149 |
| 1 Nov 2019 | USD | 10.73 | 11.35 | 10.68 | 11.33 | 11.33 | +0.71 (+6.69%) | 1,902,039 |
| 31 Oct 2019 | USD | 10.54 | 10.735 | 10.43 | 10.62 | 10.62 | -0.07 (-0.65%) | 746,050 |
| 30 Oct 2019 | USD | 10.15 | 10.935 | 10.02 | 10.69 | 10.69 | +0.76 (+7.65%) | 1,314,339 |
| 29 Oct 2019 | USD | 9.89 | 9.95 | 9.78 | 9.93 | 9.93 | +0.05 (+0.51%) | 677,770 |
| 28 Oct 2019 | USD | 9.93 | 10.07 | 9.86 | 9.88 | 9.88 | 0.0 (0.0%) | 460,723 |
| 25 Oct 2019 | USD | 9.61 | 9.93 | 9.6 | 9.88 | 9.88 | +0.16 (+1.65%) | 415,605 |
| 24 Oct 2019 | USD | 9.95 | 9.96 | 9.57 | 9.72 | 9.72 | -0.24 (-2.41%) | 629,251 |
| 23 Oct 2019 | USD | 9.94 | 10.01 | 9.855 | 9.96 | 9.96 | +0.04 (+0.40%) | 514,715 |
| 22 Oct 2019 | USD | 9.96 | 10.065 | 9.87 | 9.92 | 9.92 | -0.03 (-0.30%) | 598,371 |
| 21 Oct 2019 | USD | 9.58 | 10.13 | 9.43 | 9.95 | 9.95 | +0.5 (+5.29%) | 1,293,704 |
| 18 Oct 2019 | USD | 9.31 | 9.53 | 9.12 | 9.45 | 9.45 | +0.17 (+1.83%) | 572,233 |
| 17 Oct 2019 | USD | 9.29 | 9.38 | 9.255 | 9.28 | 9.28 | +0.05 (+0.54%) | 309,089 |
| 16 Oct 2019 | USD | 9.2 | 9.33 | 9.07 | 9.23 | 9.23 | +0.03 (+0.33%) | 654,916 |
| 15 Oct 2019 | USD | 9.2 | 9.35 | 9.12 | 9.2 | 9.2 | +0.095 (+1.04%) | 716,800 |
| 14 Oct 2019 | USD | 9.11 | 9.135 | 8.96 | 9.105 | 9.105 | -0.015 (-0.16%) | 550,918 |
| 11 Oct 2019 | USD | 8.99 | 9.3 | 8.98 | 9.12 | 9.12 | +0.29 (+3.28%) | 786,442 |
| 10 Oct 2019 | USD | 8.9 | 9.02 | 8.81 | 8.83 | 8.83 | -0.07 (-0.79%) | 656,204 |
| 9 Oct 2019 | USD | 8.92 | 8.99 | 8.86 | 8.9 | 8.9 | +0.065 (+0.74%) | 403,337 |
| 8 Oct 2019 | USD | 8.91 | 9 | 8.81 | 8.835 | 8.835 | -0.225 (-2.48%) | 444,746 |
| 7 Oct 2019 | USD | 9.12 | 9.195 | 9.02 | 9.06 | 9.06 | -0.1 (-1.09%) | 709,307 |
| 4 Oct 2019 | USD | 9.01 | 9.19 | 9.005 | 9.16 | 9.16 | +0.18 (+2.00%) | 605,106 |
| 3 Oct 2019 | USD | 8.68 | 9.11 | 8.635 | 8.98 | 8.98 | +0.31 (+3.58%) | 569,828 |
| 2 Oct 2019 | USD | 8.59 | 8.79 | 8.52 | 8.67 | 8.67 | -0.12 (-1.37%) | 718,573 |
| 1 Oct 2019 | USD | 9.16 | 9.28 | 8.76 | 8.79 | 8.79 | -0.27 (-2.98%) | 911,584 |
