| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 8.77 | 9.01 | 8.77 | 8.92 | 8.92 | +0.18 (+2.06%) | 756,238 |
| 16 Aug 2019 | USD | 8.63 | 8.78 | 8.5572 | 8.74 | 8.74 | +0.15 (+1.75%) | 639,556 |
| 15 Aug 2019 | USD | 8.73 | 8.73 | 8.52 | 8.59 | 8.59 | -0.15 (-1.72%) | 806,102 |
| 14 Aug 2019 | USD | 8.93 | 9.03 | 8.73 | 8.74 | 8.74 | -0.33 (-3.64%) | 842,974 |
| 13 Aug 2019 | USD | 8.94 | 9.185 | 8.8917 | 9.07 | 9.07 | +0.09 (+1.00%) | 1,134,261 |
| 12 Aug 2019 | USD | 9.15 | 9.15 | 8.85 | 8.98 | 8.98 | -0.27 (-2.92%) | 724,622 |
| 9 Aug 2019 | USD | 9.22 | 9.29 | 9.13 | 9.25 | 9.25 | -0.01 (-0.11%) | 543,540 |
| 8 Aug 2019 | USD | 9.02 | 9.31 | 9.01 | 9.26 | 9.26 | +0.25 (+2.77%) | 995,082 |
| 7 Aug 2019 | USD | 8.67 | 9.05 | 8.65 | 9.01 | 9.01 | +0.22 (+2.50%) | 1,027,373 |
| 6 Aug 2019 | USD | 8.75 | 8.92 | 8.66 | 8.79 | 8.79 | +0.07 (+0.80%) | 986,063 |
| 5 Aug 2019 | USD | 9.23 | 9.2996 | 8.625 | 8.72 | 8.72 | -0.7 (-7.43%) | 1,440,931 |
| 2 Aug 2019 | USD | 10.01 | 10.01 | 9.3729 | 9.42 | 9.42 | -0.57 (-5.71%) | 1,024,050 |
| 1 Aug 2019 | USD | 10.05 | 10.4205 | 9.8691 | 9.99 | 9.99 | +0.13 (+1.32%) | 982,612 |
| 31 Jul 2019 | USD | 9.96 | 10.08 | 9.83 | 9.86 | 9.86 | -0.1 (-1.00%) | 1,029,444 |
| 30 Jul 2019 | USD | 9.73 | 10.06 | 9.73 | 9.96 | 9.96 | +0.17 (+1.74%) | 828,007 |
| 29 Jul 2019 | USD | 9.83 | 9.97 | 9.66 | 9.79 | 9.79 | -0.06 (-0.61%) | 599,302 |
| 26 Jul 2019 | USD | 9.81 | 9.91 | 9.73 | 9.85 | 9.85 | +0.06 (+0.61%) | 586,782 |
| 25 Jul 2019 | USD | 9.87 | 9.945 | 9.75 | 9.79 | 9.79 | -0.1 (-1.01%) | 727,083 |
| 24 Jul 2019 | USD | 9.75 | 9.9 | 9.645 | 9.89 | 9.89 | +0.11 (+1.12%) | 403,207 |
| 23 Jul 2019 | USD | 9.69 | 9.82 | 9.62 | 9.78 | 9.78 | +0.15 (+1.56%) | 416,393 |
| 22 Jul 2019 | USD | 9.87 | 9.9394 | 9.61 | 9.63 | 9.63 | -0.29 (-2.92%) | 350,710 |
| 19 Jul 2019 | USD | 9.91 | 10.04 | 9.89 | 9.92 | 9.92 | -0.02 (-0.20%) | 767,538 |
| 18 Jul 2019 | USD | 9.82 | 9.94 | 9.6446 | 9.94 | 9.94 | +0.09 (+0.91%) | 724,841 |
| 17 Jul 2019 | USD | 9.74 | 9.925 | 9.635 | 9.85 | 9.85 | +0.1 (+1.03%) | 747,266 |
| 16 Jul 2019 | USD | 9.74 | 9.89 | 9.71 | 9.75 | 9.75 | 0.0 (0.0%) | 448,332 |
| 15 Jul 2019 | USD | 9.77 | 9.78 | 9.635 | 9.75 | 9.75 | -0.01 (-0.10%) | 540,854 |
| 12 Jul 2019 | USD | 9.65 | 9.85 | 9.59 | 9.76 | 9.76 | +0.11 (+1.14%) | 837,402 |
| 11 Jul 2019 | USD | 9.33 | 9.68 | 9.26 | 9.65 | 9.65 | +0.44 (+4.78%) | 940,667 |
| 10 Jul 2019 | USD | 9.18 | 9.25 | 9.06 | 9.21 | 9.21 | +0.09 (+0.99%) | 532,503 |
| 9 Jul 2019 | USD | 9.19 | 9.23 | 9.055 | 9.12 | 9.12 | -0.1 (-1.08%) | 1,027,419 |
