| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 8.53 | 8.93 | 8.53 | 8.81 | 8.81 | +0.26 (+3.04%) | 1,090,460 |
| 23 May 2019 | USD | 8.48 | 8.58 | 8.33 | 8.55 | 8.55 | -0.01 (-0.12%) | 1,255,912 |
| 22 May 2019 | USD | 8.69 | 8.72 | 8.51 | 8.56 | 8.56 | -0.12 (-1.38%) | 924,072 |
| 21 May 2019 | USD | 8.48 | 8.68 | 8.48 | 8.68 | 8.68 | +0.25 (+2.97%) | 1,249,784 |
| 20 May 2019 | USD | 8.56 | 8.58 | 8.34 | 8.43 | 8.43 | -0.09 (-1.06%) | 1,499,189 |
| 17 May 2019 | USD | 8.41 | 8.54 | 8.26 | 8.52 | 8.52 | +0.08 (+0.95%) | 2,116,153 |
| 16 May 2019 | USD | 8.29 | 8.53 | 8.25 | 8.44 | 8.44 | +0.17 (+2.06%) | 1,590,634 |
| 15 May 2019 | USD | 8.05 | 8.3 | 7.95 | 8.27 | 8.27 | +0.27 (+3.38%) | 1,224,492 |
| 14 May 2019 | USD | 7.7 | 8.11 | 7.695 | 8 | 8 | +0.23 (+2.96%) | 1,202,490 |
| 13 May 2019 | USD | 7.56 | 7.82 | 7.3 | 7.77 | 7.77 | +0.01 (+0.13%) | 1,647,701 |
| 10 May 2019 | USD | 7.23 | 7.78 | 7.02 | 7.76 | 7.76 | +0.17 (+2.24%) | 2,687,671 |
| 9 May 2019 | USD | 8.06 | 8.2448 | 7.35 | 7.59 | 7.59 | -0.58 (-7.10%) | 2,679,512 |
| 8 May 2019 | USD | 8.4 | 8.4 | 8.07 | 8.17 | 8.17 | -0.21 (-2.51%) | 770,450 |
| 7 May 2019 | USD | 8.52 | 8.58 | 8.29 | 8.38 | 8.38 | -0.19 (-2.22%) | 703,289 |
| 6 May 2019 | USD | 8.48 | 8.635 | 8.39 | 8.57 | 8.57 | -0.05 (-0.58%) | 1,518,422 |
| 3 May 2019 | USD | 8.35 | 8.68 | 8.35 | 8.62 | 8.62 | +0.27 (+3.23%) | 817,941 |
| 2 May 2019 | USD | 8.65 | 8.71 | 8.3 | 8.35 | 8.35 | -0.3 (-3.47%) | 719,585 |
| 1 May 2019 | USD | 8.54 | 8.77 | 8.46 | 8.65 | 8.65 | +0.13 (+1.53%) | 938,100 |
| 30 Apr 2019 | USD | 8.53 | 8.61 | 8.38 | 8.52 | 8.52 | -0.02 (-0.23%) | 1,093,287 |
| 29 Apr 2019 | USD | 8.37 | 8.6 | 8.33 | 8.54 | 8.54 | +0.19 (+2.28%) | 514,610 |
| 26 Apr 2019 | USD | 8.26 | 8.36 | 8.19 | 8.35 | 8.35 | +0.1 (+1.21%) | 505,466 |
| 25 Apr 2019 | USD | 8.4 | 8.44 | 8.14 | 8.25 | 8.25 | -0.09 (-1.08%) | 589,616 |
| 24 Apr 2019 | USD | 8.35 | 8.42 | 8.28 | 8.34 | 8.34 | -0.03 (-0.36%) | 921,989 |
| 23 Apr 2019 | USD | 8.35 | 8.43 | 8.21 | 8.37 | 8.37 | +0.05 (+0.60%) | 742,745 |
| 22 Apr 2019 | USD | 8.44 | 8.44 | 8.275 | 8.32 | 8.32 | -0.06 (-0.72%) | 655,312 |
| 19 Apr 2019 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 8.38 | 8.52 | 8.2251 | 8.38 | 8.38 | -0.02 (-0.24%) | 1,413,869 |
| 17 Apr 2019 | USD | 8.53 | 8.549 | 8.38 | 8.4 | 8.4 | -0.07 (-0.83%) | 918,940 |
| 16 Apr 2019 | USD | 8.6 | 8.68 | 8.4 | 8.47 | 8.47 | -0.1 (-1.17%) | 735,510 |
