| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 8.53 | 8.615 | 8.44 | 8.57 | 8.57 | +0.02 (+0.23%) | 699,388 |
| 12 Apr 2019 | USD | 8.45 | 8.56 | 8.385 | 8.55 | 8.55 | +0.14 (+1.66%) | 704,054 |
| 11 Apr 2019 | USD | 8.34 | 8.48 | 8.28 | 8.41 | 8.41 | +0.07 (+0.84%) | 766,943 |
| 10 Apr 2019 | USD | 8.16 | 8.38 | 8.1325 | 8.34 | 8.34 | +0.19 (+2.33%) | 580,143 |
| 9 Apr 2019 | USD | 8.37 | 8.4303 | 8.09 | 8.15 | 8.15 | -0.22 (-2.63%) | 1,132,309 |
| 8 Apr 2019 | USD | 8.44 | 8.4659 | 8.35 | 8.37 | 8.37 | -0.12 (-1.41%) | 682,977 |
| 5 Apr 2019 | USD | 8.49 | 8.51 | 8.33 | 8.49 | 8.49 | +0.01 (+0.12%) | 578,991 |
| 4 Apr 2019 | USD | 8.31 | 8.5 | 8.2501 | 8.48 | 8.48 | +0.17 (+2.05%) | 804,184 |
| 3 Apr 2019 | USD | 8.41 | 8.6 | 8.29 | 8.31 | 8.31 | -0.05 (-0.60%) | 897,253 |
| 2 Apr 2019 | USD | 8.6 | 8.7675 | 8.18 | 8.36 | 8.36 | -0.22 (-2.56%) | 791,610 |
| 1 Apr 2019 | USD | 8.34 | 8.59 | 8.3 | 8.58 | 8.58 | +0.24 (+2.88%) | 1,061,199 |
| 29 Mar 2019 | USD | 8.37 | 8.51 | 8.24 | 8.34 | 8.34 | 0.0 (0.0%) | 723,388 |
| 28 Mar 2019 | USD | 8.33 | 8.45 | 8.19 | 8.34 | 8.34 | +0.02 (+0.24%) | 535,154 |
| 27 Mar 2019 | USD | 8.44 | 8.45 | 8.15 | 8.32 | 8.32 | -0.12 (-1.42%) | 2,141,325 |
| 26 Mar 2019 | USD | 8.41 | 8.56 | 8.33 | 8.44 | 8.44 | +0.07 (+0.84%) | 646,424 |
| 25 Mar 2019 | USD | 8.33 | 8.45 | 8.05 | 8.37 | 8.37 | +0.02 (+0.24%) | 937,579 |
| 22 Mar 2019 | USD | 8.85 | 9 | 8.32 | 8.35 | 8.35 | -0.51 (-5.76%) | 1,040,902 |
| 21 Mar 2019 | USD | 8.85 | 9.04 | 8.7607 | 8.86 | 8.86 | -0.03 (-0.34%) | 787,830 |
| 20 Mar 2019 | USD | 9.05 | 9.095 | 8.71 | 8.89 | 8.89 | -0.18 (-1.98%) | 904,434 |
| 19 Mar 2019 | USD | 9.04 | 9.32 | 9.02 | 9.07 | 9.07 | +0.1 (+1.11%) | 1,242,474 |
| 18 Mar 2019 | USD | 8.91 | 9.08 | 8.81 | 8.97 | 8.97 | +0.07 (+0.79%) | 874,717 |
| 15 Mar 2019 | USD | 8.95 | 9.0514 | 8.76 | 8.9 | 8.9 | -0.05 (-0.56%) | 1,560,433 |
| 14 Mar 2019 | USD | 8.85 | 9.09 | 8.795 | 8.95 | 8.95 | +0.1 (+1.13%) | 1,359,764 |
| 13 Mar 2019 | USD | 8.93 | 8.93 | 8.78 | 8.85 | 8.85 | -0.04 (-0.45%) | 1,021,811 |
| 12 Mar 2019 | USD | 8.53 | 8.955 | 8.52 | 8.89 | 8.89 | +0.4 (+4.71%) | 2,408,981 |
| 11 Mar 2019 | USD | 8.7 | 8.72 | 8.45 | 8.49 | 8.49 | -0.19 (-2.19%) | 1,555,890 |
| 8 Mar 2019 | USD | 8.53 | 8.69 | 8.45 | 8.68 | 8.68 | +0.1 (+1.17%) | 2,060,725 |
| 7 Mar 2019 | USD | 8.58 | 8.8 | 8.48 | 8.58 | 8.58 | -0.01 (-0.12%) | 1,856,679 |
| 6 Mar 2019 | USD | 9.25 | 9.25 | 8.56 | 8.59 | 8.59 | -0.65 (-7.03%) | 2,772,616 |
| 5 Mar 2019 | USD | 9.09 | 9.3 | 9.03 | 9.24 | 9.24 | +0.1 (+1.09%) | 1,823,343 |
