| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 9.18 | 9.23 | 9.01 | 9.14 | 9.14 | -0.04 (-0.44%) | 961,984 |
| 1 Mar 2019 | USD | 9.36 | 9.44 | 9.04 | 9.18 | 9.18 | -0.08 (-0.86%) | 831,307 |
| 28 Feb 2019 | USD | 9.26 | 9.5 | 9.13 | 9.26 | 9.26 | -0.04 (-0.43%) | 1,362,012 |
| 27 Feb 2019 | USD | 9.53 | 9.57 | 9.145 | 9.3 | 9.3 | -0.32 (-3.33%) | 1,044,726 |
| 26 Feb 2019 | USD | 9.82 | 9.85 | 9.515 | 9.62 | 9.62 | -0.2 (-2.04%) | 1,653,225 |
| 25 Feb 2019 | USD | 10.28 | 10.34 | 9.74 | 9.82 | 9.82 | -0.44 (-4.29%) | 1,339,833 |
| 22 Feb 2019 | USD | 10.04 | 10.265 | 10.03 | 10.26 | 10.26 | +0.23 (+2.29%) | 930,643 |
| 21 Feb 2019 | USD | 10 | 10.0919 | 9.93 | 10.03 | 10.03 | 0.0 (0.0%) | 749,983 |
| 20 Feb 2019 | USD | 10.23 | 10.29 | 10.01 | 10.03 | 10.03 | -0.16 (-1.57%) | 1,301,145 |
| 19 Feb 2019 | USD | 10.33 | 10.35 | 9.91 | 10.19 | 10.19 | -0.13 (-1.26%) | 1,899,934 |
| 18 Feb 2019 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 10.34 | 10.73 | 10.3 | 10.32 | 10.32 | -0.02 (-0.19%) | 1,147,505 |
| 14 Feb 2019 | USD | 10.34 | 10.5 | 10.16 | 10.34 | 10.34 | +0.02 (+0.19%) | 759,255 |
| 13 Feb 2019 | USD | 10.55 | 10.67 | 9.93 | 10.32 | 10.32 | -0.23 (-2.18%) | 2,229,550 |
| 12 Feb 2019 | USD | 10.94 | 11.17 | 10.49 | 10.55 | 10.55 | -0.19 (-1.77%) | 1,998,606 |
| 11 Feb 2019 | USD | 10.72 | 10.93 | 10.61 | 10.74 | 10.74 | +0.05 (+0.47%) | 972,706 |
| 8 Feb 2019 | USD | 10.83 | 10.868 | 10.55 | 10.69 | 10.69 | -0.19 (-1.75%) | 746,199 |
| 7 Feb 2019 | USD | 10.92 | 11.06 | 10.7 | 10.88 | 10.88 | -0.08 (-0.73%) | 1,091,577 |
| 6 Feb 2019 | USD | 10.9 | 10.99 | 10.72 | 10.96 | 10.96 | +0.08 (+0.74%) | 1,069,010 |
| 5 Feb 2019 | USD | 10.6 | 10.95 | 10.48 | 10.88 | 10.88 | +0.3 (+2.84%) | 1,203,714 |
| 4 Feb 2019 | USD | 10.62 | 10.71 | 10.35 | 10.58 | 10.58 | +0.04 (+0.38%) | 939,053 |
| 1 Feb 2019 | USD | 10.47 | 10.69 | 10.39 | 10.54 | 10.54 | +0.09 (+0.86%) | 901,753 |
| 31 Jan 2019 | USD | 10.31 | 10.54 | 10.27 | 10.45 | 10.45 | +0.2 (+1.95%) | 949,627 |
| 30 Jan 2019 | USD | 10.07 | 10.295 | 9.97 | 10.25 | 10.25 | +0.2 (+1.99%) | 780,885 |
| 29 Jan 2019 | USD | 10.08 | 10.23 | 9.95 | 10.05 | 10.05 | -0.01 (-0.10%) | 765,098 |
| 28 Jan 2019 | USD | 9.7 | 10.1 | 9.6 | 10.06 | 10.06 | +0.29 (+2.97%) | 747,503 |
| 25 Jan 2019 | USD | 9.93 | 9.93 | 9.4 | 9.77 | 9.77 | -0.03 (-0.31%) | 2,221,909 |
| 24 Jan 2019 | USD | 9.72 | 9.93 | 9.66 | 9.8 | 9.8 | +0.07 (+0.72%) | 645,337 |
| 23 Jan 2019 | USD | 10.02 | 10.19 | 9.66 | 9.73 | 9.73 | -0.24 (-2.41%) | 938,545 |
| 22 Jan 2019 | USD | 10.35 | 10.35 | 9.89 | 9.97 | 9.97 | -0.36 (-3.48%) | 1,006,234 |
