| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 10.26 | 10.5 | 10.17 | 10.33 | 10.33 | +0.1 (+0.98%) | 832,916 |
| 17 Jan 2019 | USD | 10.08 | 10.46 | 9.78 | 10.23 | 10.23 | +0.2 (+1.99%) | 1,192,640 |
| 16 Jan 2019 | USD | 10 | 10.28 | 9.82 | 10.03 | 10.03 | +0.32 (+3.30%) | 1,574,485 |
| 15 Jan 2019 | USD | 9.42 | 9.77 | 9.1 | 9.71 | 9.71 | +0.26 (+2.75%) | 2,061,989 |
| 14 Jan 2019 | USD | 9.4 | 9.61 | 9.33 | 9.45 | 9.45 | -0.1 (-1.05%) | 952,626 |
| 11 Jan 2019 | USD | 9.17 | 9.62 | 9.0215 | 9.55 | 9.55 | +0.33 (+3.58%) | 1,312,386 |
| 10 Jan 2019 | USD | 8.87 | 9.39 | 8.8 | 9.22 | 9.22 | +0.26 (+2.90%) | 1,970,400 |
| 9 Jan 2019 | USD | 8.76 | 8.98 | 8.575 | 8.96 | 8.96 | +0.26 (+2.99%) | 1,541,506 |
| 8 Jan 2019 | USD | 8.71 | 8.81 | 8.48 | 8.7 | 8.7 | +0.04 (+0.46%) | 1,666,632 |
| 7 Jan 2019 | USD | 8.5 | 8.67 | 8.39 | 8.66 | 8.66 | +0.08 (+0.93%) | 1,031,680 |
| 4 Jan 2019 | USD | 8.31 | 8.78 | 8.26 | 8.58 | 8.58 | +0.35 (+4.25%) | 1,293,427 |
| 3 Jan 2019 | USD | 8.25 | 8.47 | 7.95 | 8.23 | 8.23 | -0.04 (-0.48%) | 1,329,556 |
| 2 Jan 2019 | USD | 7.85 | 8.28 | 7.7389 | 8.27 | 8.27 | +0.25 (+3.12%) | 1,843,289 |
| 1 Jan 2019 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 8.02 | 8.09 | 7.75 | 8.02 | 8.02 | +0.09 (+1.13%) | 1,372,126 |
| 28 Dec 2018 | USD | 8.04 | 8.12 | 7.8 | 7.93 | 7.93 | -0.14 (-1.73%) | 1,478,538 |
| 27 Dec 2018 | USD | 7.89 | 8.07 | 7.65 | 8.07 | 8.07 | +0.04 (+0.50%) | 1,296,925 |
| 26 Dec 2018 | USD | 7.73 | 8.095 | 7.34 | 8.03 | 8.03 | +0.33 (+4.29%) | 2,300,555 |
| 24 Dec 2018 | USD | 7.9 | 7.9189 | 7.66 | 7.7 | 7.7 | -0.24 (-3.02%) | 980,483 |
| 21 Dec 2018 | USD | 8.54 | 8.61 | 7.84 | 7.94 | 7.94 | -0.62 (-7.24%) | 4,811,879 |
| 20 Dec 2018 | USD | 8.56 | 8.82 | 8.52 | 8.56 | 8.56 | +0.1 (+1.18%) | 1,423,265 |
| 19 Dec 2018 | USD | 8.6 | 8.855 | 8.33 | 8.46 | 8.46 | -0.18 (-2.08%) | 1,752,003 |
| 18 Dec 2018 | USD | 8.86 | 9.16 | 8.64 | 8.64 | 8.64 | -0.21 (-2.37%) | 1,876,969 |
| 17 Dec 2018 | USD | 9.01 | 9.265 | 8.75 | 8.85 | 8.85 | -0.22 (-2.43%) | 1,976,694 |
| 14 Dec 2018 | USD | 9.84 | 9.91 | 9.03 | 9.07 | 9.07 | -0.93 (-9.30%) | 2,103,927 |
| 13 Dec 2018 | USD | 9.3 | 10.105 | 9.29 | 10 | 10 | +0.76 (+8.23%) | 3,544,188 |
| 12 Dec 2018 | USD | 9.32 | 9.765 | 9.22 | 9.24 | 9.24 | +0.11 (+1.20%) | 3,591,185 |
| 11 Dec 2018 | USD | 8.81 | 9.37 | 8.81 | 9.13 | 9.13 | +0.57 (+6.66%) | 3,567,080 |
| 10 Dec 2018 | USD | 8.45 | 8.66 | 8.3 | 8.56 | 8.56 | +0.22 (+2.64%) | 3,294,840 |
