| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 8.55 | 8.58 | 8.22 | 8.34 | 8.34 | -0.26 (-3.02%) | 3,714,958 |
| 6 Dec 2018 | USD | 8.29 | 8.665 | 8.21 | 8.6 | 8.6 | +0.17 (+2.02%) | 17,050,604 |
| 4 Dec 2018 | USD | 8.6 | 8.91 | 8.35 | 8.43 | 8.43 | -0.27 (-3.10%) | 5,295,036 |
| 3 Dec 2018 | USD | 8.22 | 8.7285 | 8.01 | 8.7 | 8.7 | +0.3 (+3.57%) | 9,501,968 |
| 30 Nov 2018 | USD | 8.43 | 8.86 | 8.33 | 8.4 | 8.4 | -0.25 (-2.89%) | 1,074,438 |
| 29 Nov 2018 | USD | 8.95 | 9.13 | 8.63 | 8.65 | 8.65 | -0.35 (-3.89%) | 834,480 |
| 28 Nov 2018 | USD | 9.07 | 9.13 | 8.71 | 9 | 9 | +0.05 (+0.56%) | 1,235,265 |
| 27 Nov 2018 | USD | 9.04 | 9.205 | 8.77 | 8.95 | 8.95 | -0.1 (-1.10%) | 1,067,916 |
| 26 Nov 2018 | USD | 9.32 | 9.49 | 8.99 | 9.05 | 9.05 | -0.27 (-2.90%) | 404,261 |
| 23 Nov 2018 | USD | 9.06 | 9.38 | 9.05 | 9.32 | 9.32 | +0.23 (+2.53%) | 74,411 |
| 22 Nov 2018 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 8.8 | 9.39 | 8.68 | 9.09 | 9.09 | +0.25 (+2.83%) | 337,494 |
| 20 Nov 2018 | USD | 9.13 | 9.415 | 8.6904 | 8.84 | 8.84 | -0.38 (-4.12%) | 567,870 |
| 19 Nov 2018 | USD | 9.48 | 9.6 | 9.14 | 9.22 | 9.22 | -0.33 (-3.46%) | 111,956 |
| 16 Nov 2018 | USD | 9.37 | 9.57 | 9.17 | 9.55 | 9.55 | +0.14 (+1.49%) | 224,016 |
| 15 Nov 2018 | USD | 9.45 | 9.5 | 9.23 | 9.41 | 9.41 | -0.12 (-1.26%) | 116,815 |
| 14 Nov 2018 | USD | 9.43 | 9.66 | 9.36 | 9.53 | 9.53 | +0.16 (+1.71%) | 175,847 |
| 13 Nov 2018 | USD | 9.58 | 9.62 | 9.1901 | 9.37 | 9.37 | -0.2 (-2.09%) | 212,001 |
| 12 Nov 2018 | USD | 9.64 | 9.71 | 9.51 | 9.57 | 9.57 | -0.09 (-0.93%) | 89,466 |
| 9 Nov 2018 | USD | 9.77 | 9.86 | 9.57 | 9.66 | 9.66 | -0.17 (-1.73%) | 75,168 |
| 8 Nov 2018 | USD | 9.83 | 9.85 | 9.61 | 9.83 | 9.83 | -0.05 (-0.51%) | 100,303 |
| 7 Nov 2018 | USD | 9.72 | 9.895 | 9.6 | 9.88 | 9.88 | +0.17 (+1.75%) | 169,588 |
| 6 Nov 2018 | USD | 9.55 | 9.875 | 9.52 | 9.71 | 9.71 | +0.08 (+0.83%) | 202,298 |
| 5 Nov 2018 | USD | 9.87 | 9.9399 | 9.57 | 9.63 | 9.63 | -0.21 (-2.13%) | 230,751 |
| 2 Nov 2018 | USD | 10 | 10.12 | 9.69 | 9.84 | 9.84 | -0.14 (-1.40%) | 195,418 |
| 1 Nov 2018 | USD | 9.77 | 10.16 | 9.62 | 9.98 | 9.98 | +0.24 (+2.46%) | 204,403 |
| 31 Oct 2018 | USD | 9.53 | 9.79 | 9.43 | 9.74 | 9.74 | +0.26 (+2.74%) | 232,523 |
| 30 Oct 2018 | USD | 9.41 | 9.655 | 9.36 | 9.48 | 9.48 | +0.06 (+0.64%) | 218,699 |
| 29 Oct 2018 | USD | 10.09 | 10.27 | 9.33 | 9.42 | 9.42 | -0.58 (-5.80%) | 397,222 |
| 26 Oct 2018 | USD | 10.39 | 10.46 | 9.96 | 10 | 10 | -0.53 (-5.03%) | 311,617 |
